Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 030523 GR 1 10 | SGEEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.97 |
Resumen Histórico SGEEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.97 | 0.02 | 0.13% | 16.97 | 16.97 | 16.97 | 0 |
| 04 Jun 2024 | 16.95 | -0.04 | -0.26% | 16.95 | 16.95 | 16.95 | 0 |
| 03 Jun 2024 | 16.99 | -0.01 | -0.03% | 16.99 | 16.99 | 16.99 | 0 |
| 31 May 2024 | 17.00 | 0.19 | 1.14% | 17.00 | 17.00 | 17.00 | 0 |
| 30 May 2024 | 16.80 | -0.05 | -0.29% | 16.80 | 16.80 | 16.80 | 0 |
| 29 May 2024 | 16.85 | -0.08 | -0.45% | 16.85 | 16.85 | 16.85 | 0 |
| 28 May 2024 | 16.93 | -0.01 | -0.06% | 16.93 | 16.93 | 16.93 | 0 |
| 27 May 2024 | 16.94 | 0.03 | 0.16% | 16.94 | 16.94 | 16.94 | 0 |
| 24 May 2024 | 16.91 | -0.02 | -0.13% | 16.91 | 16.91 | 16.91 | 0 |
| 23 May 2024 | 16.94 | -0.22 | -1.28% | 16.94 | 16.94 | 16.94 | 0 |
| 22 May 2024 | 17.15 | 0.07 | 0.39% | 17.15 | 17.15 | 17.15 | 0 |
| 21 May 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
| 20 May 2024 | 17.09 | -0.16 | -0.95% | 17.09 | 17.09 | 17.09 | 0 |
| 17 May 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 0 |
| 16 May 2024 | 17.26 | -0.09 | -0.54% | 17.26 | 17.26 | 17.26 | 0 |
| 15 May 2024 | 17.36 | 0.18 | 1.02% | 17.36 | 17.36 | 17.36 | 0 |
| 14 May 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| 13 May 2024 | 17.18 | -0.15 | -0.85% | 17.18 | 17.18 | 17.18 | 0 |
| 10 May 2024 | 17.33 | 0.16 | 0.96% | 17.33 | 17.33 | 17.33 | 0 |
| 09 May 2024 | 17.17 | 0.05 | 0.29% | 17.17 | 17.17 | 17.17 | 0 |
| 08 May 2024 | 17.12 | 0.21 | 1.22% | 17.12 | 17.12 | 17.12 | 0 |
| 07 May 2024 | 16.91 | 0.19 | 1.15% | 16.91 | 16.91 | 16.91 | 0 |
| 06 May 2024 | 16.72 | 0.10 | 0.59% | 16.72 | 16.72 | 16.72 | 0 |
