Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 020522 GR 10 | SGEG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.234 | 1.44% | 16.46 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.46 | 16.23 |
Resumen Histórico SGEG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.46 | 0.23 | 1.44% | 16.46 | 16.46 | 16.46 | 0 |
| 20 Jun 2024 | 16.23 | 0.38 | 2.42% | 16.23 | 16.23 | 16.23 | 0 |
| 19 Jun 2024 | 15.85 | -0.11 | -0.68% | 15.85 | 15.85 | 15.85 | 0 |
| 18 Jun 2024 | 15.95 | 0.11 | 0.72% | 15.95 | 15.95 | 15.95 | 0 |
| 17 Jun 2024 | 15.84 | -0.08 | -0.49% | 15.84 | 15.84 | 15.84 | 0 |
| 14 Jun 2024 | 15.92 | -0.43 | -2.64% | 15.92 | 15.92 | 15.92 | 0 |
| 13 Jun 2024 | 16.35 | -0.44 | -2.64% | 16.35 | 16.35 | 16.35 | 0 |
| 12 Jun 2024 | 16.79 | -0.29 | -1.72% | 16.79 | 16.79 | 16.79 | 0 |
| 11 Jun 2024 | 17.09 | -0.91 | -5.03% | 17.09 | 17.09 | 17.09 | 0 |
| 10 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 07 Jun 2024 | 17.99 | -0.53 | -2.88% | 17.99 | 17.99 | 17.99 | 0 |
| 06 Jun 2024 | 18.53 | -0.08 | -0.42% | 18.53 | 18.53 | 18.53 | 0 |
| 05 Jun 2024 | 18.60 | 0.02 | 0.13% | 18.60 | 18.60 | 18.60 | 0 |
| 04 Jun 2024 | 18.58 | -0.05 | -0.26% | 18.58 | 18.58 | 18.58 | 0 |
| 03 Jun 2024 | 18.63 | -0.01 | -0.03% | 18.63 | 18.63 | 18.63 | 0 |
| 31 May 2024 | 18.63 | 0.21 | 1.14% | 18.63 | 18.63 | 18.63 | 0 |
| 30 May 2024 | 18.42 | -0.05 | -0.29% | 18.42 | 18.42 | 18.42 | 0 |
| 29 May 2024 | 18.48 | -0.08 | -0.45% | 18.48 | 18.48 | 18.48 | 0 |
| 28 May 2024 | 18.56 | -0.01 | -0.06% | 18.56 | 18.56 | 18.56 | 0 |
| 27 May 2024 | 18.57 | 0.03 | 0.16% | 18.57 | 18.57 | 18.57 | 0 |
| 24 May 2024 | 18.54 | -0.02 | -0.13% | 18.54 | 18.54 | 18.54 | 0 |
| 23 May 2024 | 18.57 | -0.24 | -1.28% | 18.57 | 18.57 | 18.57 | 0 |
