Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Engie 020523 GR 120 | SGEG2 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.99 |
Resumen Histórico SGEG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 16.99 | -0.01 | -0.03% | 16.99 | 16.99 | 16.99 | 0 |
31 May 2024 | 17.00 | 0.19 | 1.14% | 17.00 | 17.00 | 17.00 | 0 |
30 May 2024 | 16.80 | -0.05 | -0.29% | 16.80 | 16.80 | 16.80 | 0 |
29 May 2024 | 16.85 | -0.08 | -0.45% | 16.85 | 16.85 | 16.85 | 0 |
28 May 2024 | 16.93 | -0.01 | -0.06% | 16.93 | 16.93 | 16.93 | 0 |
27 May 2024 | 16.94 | 0.03 | 0.16% | 16.94 | 16.94 | 16.94 | 0 |
24 May 2024 | 16.91 | -0.02 | -0.13% | 16.91 | 16.91 | 16.91 | 0 |
23 May 2024 | 16.94 | -0.22 | -1.28% | 16.94 | 16.94 | 16.94 | 0 |
22 May 2024 | 17.15 | 0.07 | 0.39% | 17.15 | 17.15 | 17.15 | 0 |
21 May 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
20 May 2024 | 17.09 | -0.16 | -0.95% | 17.09 | 17.09 | 17.09 | 0 |
17 May 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 0 |
16 May 2024 | 17.26 | -0.09 | -0.54% | 17.26 | 17.26 | 17.26 | 0 |
15 May 2024 | 17.36 | 0.18 | 1.02% | 17.36 | 17.36 | 17.36 | 0 |
14 May 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
13 May 2024 | 17.18 | -0.15 | -0.85% | 17.18 | 17.18 | 17.18 | 0 |
10 May 2024 | 17.33 | 0.16 | 0.96% | 17.33 | 17.33 | 17.33 | 0 |
09 May 2024 | 17.17 | 0.05 | 0.29% | 17.17 | 17.17 | 17.17 | 0 |
08 May 2024 | 17.12 | 0.21 | 1.22% | 17.12 | 17.12 | 17.12 | 0 |
07 May 2024 | 16.91 | 0.19 | 1.15% | 16.91 | 16.91 | 16.91 | 0 |
06 May 2024 | 16.72 | 0.10 | 0.59% | 16.72 | 16.72 | 16.72 | 0 |