Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Eni SPA 010622 PR 091 | SGEIP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -0.49% | 13.95 | 11:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.95 | 14.01 |
Resumen Histórico SGEIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.95 | -0.07 | -0.49% | 13.95 | 13.95 | 13.95 | 0 |
| 04 Jun 2024 | 14.01 | -0.40 | -2.80% | 14.01 | 14.01 | 14.01 | 0 |
| 03 Jun 2024 | 14.42 | -0.08 | -0.54% | 14.42 | 14.42 | 14.42 | 0 |
| 31 May 2024 | 14.50 | 0.13 | 0.89% | 14.50 | 14.50 | 14.50 | 0 |
| 30 May 2024 | 14.37 | -0.02 | -0.13% | 14.37 | 14.37 | 14.37 | 0 |
| 29 May 2024 | 14.39 | -0.17 | -1.18% | 14.39 | 14.39 | 14.39 | 0 |
| 28 May 2024 | 14.56 | -0.02 | -0.16% | 14.56 | 14.56 | 14.56 | 0 |
| 27 May 2024 | 14.58 | 0.20 | 1.38% | 14.58 | 14.58 | 14.58 | 0 |
| 24 May 2024 | 14.38 | -0.10 | -0.72% | 14.38 | 14.38 | 14.38 | 0 |
| 23 May 2024 | 14.49 | 0.04 | 0.26% | 14.49 | 14.49 | 14.49 | 0 |
| 22 May 2024 | 14.45 | -0.14 | -0.95% | 14.45 | 14.45 | 14.45 | 0 |
| 21 May 2024 | 14.59 | -0.07 | -0.49% | 14.59 | 14.59 | 14.59 | 0 |
| 20 May 2024 | 14.66 | -0.17 | -1.13% | 14.66 | 14.66 | 14.66 | 0 |
| 17 May 2024 | 14.83 | 0.05 | 0.32% | 14.83 | 14.83 | 14.83 | 0 |
| 16 May 2024 | 14.78 | -0.33 | -2.20% | 14.78 | 14.78 | 14.78 | 0 |
| 15 May 2024 | 15.11 | -0.06 | -0.42% | 15.11 | 15.11 | 15.11 | 0 |
| 14 May 2024 | 15.18 | -0.06 | -0.41% | 15.18 | 15.18 | 15.18 | 0 |
| 13 May 2024 | 15.24 | 0.06 | 0.38% | 15.24 | 15.24 | 15.24 | 0 |
| 10 May 2024 | 15.18 | 0.15 | 0.98% | 15.18 | 15.18 | 15.18 | 0 |
| 09 May 2024 | 15.03 | 0.10 | 0.64% | 15.03 | 15.03 | 15.03 | 0 |
| 08 May 2024 | 14.94 | -0.03 | -0.21% | 14.94 | 14.94 | 14.94 | 0 |
| 07 May 2024 | 14.97 | 0.11 | 0.77% | 14.97 | 14.97 | 14.97 | 0 |
| 06 May 2024 | 14.85 | 0.15 | 0.99% | 14.85 | 14.85 | 14.85 | 0 |
