Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 261021 GR Decrement 071 | SGEND | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.194 | 1.21% | 16.19 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.19 | 16.00 |
Resumen Histórico SGEND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.19 | 0.19 | 1.21% | 16.19 | 16.19 | 16.19 | 0 |
| 25 Jul 2024 | 16.00 | 0.00 | -0.01% | 16.00 | 16.00 | 16.00 | 0 |
| 24 Jul 2024 | 16.00 | 0.05 | 0.34% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Jul 2024 | 15.95 | 0.06 | 0.38% | 15.95 | 15.95 | 15.95 | 0 |
| 22 Jul 2024 | 15.89 | 0.00 | -0.01% | 15.89 | 15.89 | 15.89 | 0 |
| 19 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 18 Jul 2024 | 15.89 | 0.19 | 1.24% | 15.89 | 15.89 | 15.89 | 0 |
| 17 Jul 2024 | 15.69 | 0.06 | 0.35% | 15.69 | 15.69 | 15.69 | 0 |
| 16 Jul 2024 | 15.64 | 0.03 | 0.17% | 15.64 | 15.64 | 15.64 | 0 |
| 15 Jul 2024 | 15.61 | -0.17 | -1.07% | 15.61 | 15.61 | 15.61 | 0 |
| 12 Jul 2024 | 15.78 | -0.13 | -0.82% | 15.78 | 15.78 | 15.78 | 0 |
| 11 Jul 2024 | 15.91 | 0.09 | 0.56% | 15.91 | 15.91 | 15.91 | 0 |
| 10 Jul 2024 | 15.83 | -0.03 | -0.19% | 15.83 | 15.83 | 15.83 | 0 |
| 09 Jul 2024 | 15.86 | -0.13 | -0.79% | 15.86 | 15.86 | 15.86 | 0 |
| 08 Jul 2024 | 15.98 | -0.09 | -0.56% | 15.98 | 15.98 | 15.98 | 0 |
| 05 Jul 2024 | 16.07 | 0.21 | 1.34% | 16.07 | 16.07 | 16.07 | 0 |
| 04 Jul 2024 | 15.86 | 0.13 | 0.85% | 15.86 | 15.86 | 15.86 | 0 |
| 03 Jul 2024 | 15.73 | 0.13 | 0.81% | 15.73 | 15.73 | 15.73 | 0 |
| 02 Jul 2024 | 15.60 | 0.15 | 0.97% | 15.60 | 15.60 | 15.60 | 0 |
| 01 Jul 2024 | 15.45 | 0.44 | 2.92% | 15.45 | 15.45 | 15.45 | 0 |
| 28 Jun 2024 | 15.01 | -0.09 | -0.61% | 15.01 | 15.01 | 15.01 | 0 |
| 27 Jun 2024 | 15.10 | -0.26 | -1.70% | 15.10 | 15.10 | 15.10 | 0 |
