Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0649350649351 | 15.4 | 15.47 | 15.4 | 0 | 0 | IX |
| 4 | -0.26 | -1.66134185304 | 15.65 | 15.74 | 15.15 | 0 | 0 | IX |
| 12 | -0.54 | -3.38983050847 | 15.93 | 16.14 | 15.15 | 0 | 0 | IX |
| 26 | -0.29 | -1.84948979592 | 15.68 | 16.14 | 13.205 | 0 | 0 | IX |
| 52 | -0.196 | -1.25753881689 | 15.586 | 16.55 | 13.205 | 0 | 0 | IX |
| 156 | 2.35 | 18.0214723926 | 13.04 | 16.55 | 10.1 | 0 | 0 | IX |
| 260 | 3.06 | 24.8175182482 | 12.33 | 16.55 | 10.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.39 | -0.08 | -0.52 | 15.39 | 15.39 | 15.39 | 0 |
| 1732210200 | 15.47 | 0.02 | 0.13 | 15.47 | 15.47 | 15.47 | 0 |
| 1732123800 | 15.45 | 0.01 | 0.06 | 15.45 | 15.45 | 15.45 | 0 |
| 1732037400 | 15.44 | -0.03 | -0.16 | 15.44 | 15.44 | 15.44 | 0 |
| 1731951000 | 15.465 | 0.06 | 0.42 | 15.465 | 15.465 | 15.465 | 0 |
| 1731691800 | 15.4 | 0.1 | 0.62 | 15.4 | 15.4 | 15.4 | 0 |
| 1731605400 | 15.305 | 0.09 | 0.59 | 15.305 | 15.305 | 15.305 | 0 |
| 1731519000 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1731432600 | 15.215 | -0.14 | -0.88 | 15.215 | 15.215 | 15.215 | 0 |
| 1731346200 | 15.35 | 0.16 | 1.09 | 15.35 | 15.35 | 15.35 | 0 |
| 1731087000 | 15.185 | -0.06 | -0.39 | 15.185 | 15.185 | 15.185 | 0 |
| 1731000600 | 15.245 | 0.09 | 0.63 | 15.245 | 15.245 | 15.245 | 0 |
| 1730914200 | 15.15 | -0.12 | -0.79 | 15.15 | 15.15 | 15.15 | 0 |
| 1730827800 | 15.27 | -0.08 | -0.49 | 15.27 | 15.27 | 15.27 | 0 |
| 1730741400 | 15.345 | -0.08 | -0.49 | 15.345 | 15.345 | 15.345 | 0 |
| 1730482200 | 15.42 | 0.01 | 0.03 | 15.42 | 15.42 | 15.42 | 0 |
| 1730395800 | 15.415 | -0.1 | -0.64 | 15.415 | 15.415 | 15.415 | 0 |
| 1730309400 | 15.515 | -0.07 | -0.42 | 15.515 | 15.515 | 15.515 | 0 |
| 1730223000 | 15.58 | -0.16 | -1.02 | 15.58 | 15.58 | 15.58 | 0 |
| 1730136600 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 0 |
| 1729873800 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 0 |
| 1729787400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729701000 | 15.75 | 0.09 | 0.54 | 15.75 | 15.75 | 15.75 | 0 |
| 1729614600 | 15.665 | -0.17 | -1.04 | 15.665 | 15.665 | 15.665 | 0 |
| 1729528200 | 15.83 | -0.1 | -0.63 | 15.83 | 15.83 | 15.83 | 0 |
| 1729269000 | 15.93 | -0.09 | -0.59 | 15.93 | 15.93 | 15.93 | 0 |
| 1729182600 | 16.024999 | -0.06 | -0.37 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1729096200 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1729009800 | 16.085 | 0.17 | 1.04 | 16.085 | 16.085 | 16.085 | 0 |
| 1728923400 | 15.92 | 0.12 | 0.73 | 15.92 | 15.92 | 15.92 | 0 |
| 1728664200 | 15.805 | 0.41 | 2.70 | 15.805 | 15.805 | 15.805 | 0 |
| 1728577800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728491400 | 15.39 | 0.06 | 0.39 | 15.39 | 15.39 | 15.39 | 0 |
| 1728405000 | 15.33 | 0.01 | 0.03 | 15.33 | 15.33 | 15.33 | 0 |
| 1728318600 | 15.325 | -0.1 | -0.62 | 15.325 | 15.325 | 15.325 | 0 |
| 1728059400 | 15.42 | 0.07 | 0.49 | 15.42 | 15.42 | 15.42 | 0 |
| 1727973000 | 15.345 | -0.13 | -0.84 | 15.345 | 15.345 | 15.345 | 0 |
| 1727886600 | 15.475 | -0.15 | -0.93 | 15.475 | 15.475 | 15.475 | 0 |
| 1727800200 | 15.62 | 0.1 | 0.68 | 15.62 | 15.62 | 15.62 | 0 |
| 1727713800 | 15.515 | -0.12 | -0.74 | 15.515 | 15.515 | 15.515 | 0 |
| 1727454600 | 15.63 | 0.06 | 0.35 | 15.63 | 15.63 | 15.63 | 0 |
| 1727368200 | 15.575 | -0.22 | -1.39 | 15.575 | 15.575 | 15.575 | 0 |
| 1727281800 | 15.795 | 0.01 | 0.06 | 15.795 | 15.795 | 15.795 | 0 |
| 1727195400 | 15.785 | -0.01 | -0.06 | 15.785 | 15.785 | 15.785 | 0 |
| 1727109000 | 15.795 | 0 | 0.00 | 15.795 | 15.795 | 15.795 | 0 |
| 1726849800 | 15.795 | 0.23 | 1.45 | 15.795 | 15.795 | 15.795 | 0 |
| 1726763400 | 15.57 | -0.36 | -2.23 | 15.57 | 15.57 | 15.57 | 0 |
| 1726677000 | 15.925 | -0.1 | -0.62 | 15.925 | 15.925 | 15.925 | 0 |
| 1726590600 | 16.024999 | 0.05 | 0.34 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1726504200 | 15.97 | 0.11 | 0.69 | 15.97 | 15.97 | 15.97 | 0 |
| 1726245000 | 15.86 | 0 | 0.03 | 15.86 | 15.86 | 15.86 | 0 |
| 1726158600 | 15.855 | -0.17 | -1.06 | 15.855 | 15.855 | 15.855 | 0 |
| 1726072200 | 16.024999 | 0.06 | 0.38 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1725985800 | 15.965 | -0.02 | -0.09 | 15.965 | 15.965 | 15.965 | 0 |
| 1725899400 | 15.98 | -0.13 | -0.84 | 15.98 | 15.98 | 15.98 | 0 |
| 1725640200 | 16.114999 | 0.08 | 0.53 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1725553800 | 16.03 | 0.24 | 1.49 | 16.03 | 16.03 | 16.03 | 0 |
| 1725467400 | 15.795 | 0.07 | 0.48 | 15.795 | 15.795 | 15.795 | 0 |
| 1725381000 | 15.72 | -0.16 | -1.01 | 15.72 | 15.72 | 15.72 | 0 |
| 1725294600 | 15.88 | -0.05 | -0.31 | 15.88 | 15.88 | 15.88 | 0 |
| 1725035400 | 15.93 | 0.16 | 1.01 | 15.93 | 15.93 | 15.93 | 0 |
| 1724949000 | 15.77 | 0.04 | 0.29 | 15.77 | 15.77 | 15.77 | 0 |
| 1724862600 | 15.725 | 0.06 | 0.42 | 15.725 | 15.725 | 15.725 | 0 |
| 1724776200 | 15.66 | 0.07 | 0.48 | 15.66 | 15.66 | 15.66 | 0 |
| 1724689800 | 15.585 | 0.08 | 0.48 | 15.585 | 15.585 | 15.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
