Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EURONEXT G SOC GEN | SGG1D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.66 |
Resumen Histórico SGG1D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG1D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.66 | -0.04 | -0.15% | 24.66 | 24.66 | 24.66 | 0 |
16 May 2024 | 24.70 | -0.16 | -0.64% | 24.70 | 24.70 | 24.70 | 0 |
15 May 2024 | 24.86 | 0.16 | 0.64% | 24.86 | 24.86 | 24.86 | 0 |
14 May 2024 | 24.70 | 0.90 | 3.76% | 24.70 | 24.70 | 24.70 | 0 |
13 May 2024 | 23.81 | 0.29 | 1.25% | 23.81 | 23.81 | 23.81 | 0 |
10 May 2024 | 23.51 | 0.59 | 2.59% | 23.51 | 23.51 | 23.51 | 0 |
09 May 2024 | 22.92 | 0.28 | 1.22% | 22.92 | 22.92 | 22.92 | 0 |
08 May 2024 | 22.64 | 0.12 | 0.54% | 22.64 | 22.64 | 22.64 | 0 |
07 May 2024 | 22.52 | 0.54 | 2.48% | 22.52 | 22.52 | 22.52 | 0 |
06 May 2024 | 21.98 | -0.24 | -1.09% | 21.98 | 21.98 | 21.98 | 0 |
03 May 2024 | 22.22 | -1.22 | -5.20% | 22.22 | 22.22 | 22.22 | 0 |
02 May 2024 | 23.44 | 0.35 | 1.53% | 23.44 | 23.44 | 23.44 | 0 |
30 Abr 2024 | 23.09 | -0.18 | -0.78% | 23.09 | 23.09 | 23.09 | 0 |
29 Abr 2024 | 23.27 | 0.21 | 0.92% | 23.27 | 23.27 | 23.27 | 0 |
26 Abr 2024 | 23.06 | 0.21 | 0.93% | 23.06 | 23.06 | 23.06 | 0 |
25 Abr 2024 | 22.84 | -0.17 | -0.76% | 22.84 | 22.84 | 22.84 | 0 |
24 Abr 2024 | 23.02 | -0.11 | -0.45% | 23.02 | 23.02 | 23.02 | 0 |
23 Abr 2024 | 23.12 | 0.30 | 1.33% | 23.12 | 23.12 | 23.12 | 0 |
22 Abr 2024 | 22.82 | 0.26 | 1.14% | 22.82 | 22.82 | 22.82 | 0 |