ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SGG1P EURONEXT G SOC GEN

22.15
-0.82 (-3.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SGG1P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.15 -0.82 -3.57% 22.15 22.15 22.15 0
13 Jun 2024 22.97 -0.38 -1.63% 22.97 22.97 22.97 0
12 Jun 2024 23.35 0.48 2.10% 23.35 23.35 23.35 0
11 Jun 2024 22.87 -1.21 -5.02% 22.87 22.87 22.87 0
10 Jun 2024 24.08 -1.94 -7.46% 24.08 24.08 24.08 0
07 Jun 2024 26.02 0.01 0.04% 26.02 26.02 26.02 0
06 Jun 2024 26.01 0.01 0.04% 26.01 26.01 26.01 0
05 Jun 2024 26.00 -0.43 -1.61% 26.00 26.00 26.00 0
04 Jun 2024 26.43 -0.54 -2.00% 26.43 26.43 26.43 0
03 Jun 2024 26.97 -0.43 -1.55% 26.97 26.97 26.97 0
31 May 2024 27.39 0.02 0.05% 27.39 27.39 27.39 0
30 May 2024 27.38 0.30 1.11% 27.38 27.38 27.38 0
29 May 2024 27.08 -0.18 -0.64% 27.08 27.08 27.08 0
28 May 2024 27.25 0.25 0.94% 27.25 27.25 27.25 0
27 May 2024 27.00 -0.32 -1.15% 27.00 27.00 27.00 0
24 May 2024 27.31 -0.14 -0.49% 27.31 27.31 27.31 0
23 May 2024 27.45 0.20 0.72% 27.45 27.45 27.45 0
22 May 2024 27.25 -0.20 -0.71% 27.25 27.25 27.25 0
21 May 2024 27.45 -0.40 -1.44% 27.45 27.45 27.45 0
20 May 2024 27.85 0.61 2.26% 27.85 27.85 27.85 0
17 May 2024 27.23 -0.04 -0.13% 27.23 27.23 27.23 0
16 May 2024 27.27 -0.17 -0.62% 27.27 27.27 27.27 0
15 May 2024 27.44 0.18 0.66% 27.44 27.44 27.44 0
14 May 2024 27.26 0.99 3.79% 27.26 27.26 27.26 0
13 May 2024 26.26 0.34 1.31% 26.26 26.26 26.26 0
10 May 2024 25.92 0.66 2.61% 25.92 25.92 25.92 0
09 May 2024 25.26 0.31 1.24% 25.26 25.26 25.26 0
08 May 2024 24.95 0.14 0.56% 24.95 24.95 24.95 0
07 May 2024 24.81 0.61 2.50% 24.81 24.81 24.81 0
06 May 2024 24.21 -0.25 -1.02% 24.21 24.21 24.21 0
03 May 2024 24.46 -1.34 -5.18% 24.46 24.46 24.46 0
02 May 2024 25.79 0.40 1.58% 25.79 25.79 25.79 0
30 Abr 2024 25.39 -0.20 -0.76% 25.39 25.39 25.39 0
29 Abr 2024 25.59 0.25 0.99% 25.59 25.59 25.59 0
26 Abr 2024 25.34 0.24 0.96% 25.34 25.34 25.34 0
25 Abr 2024 25.10 -0.19 -0.73% 25.10 25.10 25.10 0
24 Abr 2024 25.28 -0.11 -0.43% 25.28 25.28 25.28 0
23 Abr 2024 25.39 0.34 1.36% 25.39 25.39 25.39 0
22 Abr 2024 25.05 0.30 1.21% 25.05 25.05 25.05 0
19 Abr 2024 24.75 0.04 0.16% 24.75 24.75 24.75 0
18 Abr 2024 24.71 0.55 2.28% 24.71 24.71 24.71 0
17 Abr 2024 24.16 -0.17 -0.70% 24.16 24.16 24.16 0
16 Abr 2024 24.33 -0.65 -2.58% 24.33 24.33 24.33 0
15 Abr 2024 24.98 -0.79 -3.05% 24.98 24.98 24.98 0
12 Abr 2024 25.76 0.53 2.10% 25.76 25.76 25.76 0
11 Abr 2024 25.23 0.08 0.32% 25.23 25.23 25.23 0
10 Abr 2024 25.15 0.18 0.72% 25.15 25.15 25.15 0
09 Abr 2024 24.97 -0.12 -0.48% 24.97 24.97 24.97 0
08 Abr 2024 25.09 0.04 0.14% 25.09 25.09 25.09 0
05 Abr 2024 25.06 -0.46 -1.78% 25.06 25.06 25.06 0
04 Abr 2024 25.51 0.25 0.99% 25.51 25.51 25.51 0
03 Abr 2024 25.26 0.46 1.85% 25.26 25.26 25.26 0
02 Abr 2024 24.80 -0.01 -0.04% 24.80 24.80 24.80 0
28 Mar 2024 24.81 0.56 2.33% 24.81 24.81 24.81 0
27 Mar 2024 24.25 0.01 0.02% 24.25 24.25 24.25 0
26 Mar 2024 24.24 0.18 0.75% 24.24 24.24 24.24 0
25 Mar 2024 24.06 -0.47 -1.90% 24.06 24.06 24.06 0
22 Mar 2024 24.53 0.04 0.18% 24.53 24.53 24.53 0
21 Mar 2024 24.48 0.41 1.70% 24.48 24.48 24.48 0
20 Mar 2024 24.07 0.04 0.17% 24.07 24.07 24.07 0
19 Mar 2024 24.03 0.32 1.35% 24.03 24.03 24.03 0
18 Mar 2024 23.71 -0.02 -0.08% 23.71 23.71 23.71 0
15 Mar 2024 23.73 0.26 1.11% 23.73 23.73 23.73 0

Su Consulta Reciente

Delayed Upgrade Clock