Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGG1P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.15 | -0.82 | -3.57% | 22.15 | 22.15 | 22.15 | 0 |
| 13 Jun 2024 | 22.97 | -0.38 | -1.63% | 22.97 | 22.97 | 22.97 | 0 |
| 12 Jun 2024 | 23.35 | 0.48 | 2.10% | 23.35 | 23.35 | 23.35 | 0 |
| 11 Jun 2024 | 22.87 | -1.21 | -5.02% | 22.87 | 22.87 | 22.87 | 0 |
| 10 Jun 2024 | 24.08 | -1.94 | -7.46% | 24.08 | 24.08 | 24.08 | 0 |
| 07 Jun 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.02 | 0 |
| 06 Jun 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 26.01 | 0 |
| 05 Jun 2024 | 26.00 | -0.43 | -1.61% | 26.00 | 26.00 | 26.00 | 0 |
| 04 Jun 2024 | 26.43 | -0.54 | -2.00% | 26.43 | 26.43 | 26.43 | 0 |
| 03 Jun 2024 | 26.97 | -0.43 | -1.55% | 26.97 | 26.97 | 26.97 | 0 |
| 31 May 2024 | 27.39 | 0.02 | 0.05% | 27.39 | 27.39 | 27.39 | 0 |
| 30 May 2024 | 27.38 | 0.30 | 1.11% | 27.38 | 27.38 | 27.38 | 0 |
| 29 May 2024 | 27.08 | -0.18 | -0.64% | 27.08 | 27.08 | 27.08 | 0 |
| 28 May 2024 | 27.25 | 0.25 | 0.94% | 27.25 | 27.25 | 27.25 | 0 |
| 27 May 2024 | 27.00 | -0.32 | -1.15% | 27.00 | 27.00 | 27.00 | 0 |
| 24 May 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
| 23 May 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
| 22 May 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
| 21 May 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
| 20 May 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
| 17 May 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
| 16 May 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
| 15 May 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 0 |
| 14 May 2024 | 27.26 | 0.99 | 3.79% | 27.26 | 27.26 | 27.26 | 0 |
| 13 May 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
| 10 May 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
| 09 May 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
| 08 May 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
| 07 May 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
| 06 May 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 24.21 | 0 |
| 03 May 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 24.46 | 0 |
| 02 May 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 25.79 | 0 |
| 30 Abr 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| 29 Abr 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 25.59 | 0 |
| 26 Abr 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 25.34 | 0 |
| 25 Abr 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 25.10 | 0 |
| 24 Abr 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 25.28 | 0 |
| 23 Abr 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 25.39 | 0 |
| 22 Abr 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 25.05 | 0 |
| 19 Abr 2024 | 24.75 | 0.04 | 0.16% | 24.75 | 24.75 | 24.75 | 0 |
| 18 Abr 2024 | 24.71 | 0.55 | 2.28% | 24.71 | 24.71 | 24.71 | 0 |
| 17 Abr 2024 | 24.16 | -0.17 | -0.70% | 24.16 | 24.16 | 24.16 | 0 |
| 16 Abr 2024 | 24.33 | -0.65 | -2.58% | 24.33 | 24.33 | 24.33 | 0 |
| 15 Abr 2024 | 24.98 | -0.79 | -3.05% | 24.98 | 24.98 | 24.98 | 0 |
| 12 Abr 2024 | 25.76 | 0.53 | 2.10% | 25.76 | 25.76 | 25.76 | 0 |
| 11 Abr 2024 | 25.23 | 0.08 | 0.32% | 25.23 | 25.23 | 25.23 | 0 |
| 10 Abr 2024 | 25.15 | 0.18 | 0.72% | 25.15 | 25.15 | 25.15 | 0 |
| 09 Abr 2024 | 24.97 | -0.12 | -0.48% | 24.97 | 24.97 | 24.97 | 0 |
| 08 Abr 2024 | 25.09 | 0.04 | 0.14% | 25.09 | 25.09 | 25.09 | 0 |
| 05 Abr 2024 | 25.06 | -0.46 | -1.78% | 25.06 | 25.06 | 25.06 | 0 |
| 04 Abr 2024 | 25.51 | 0.25 | 0.99% | 25.51 | 25.51 | 25.51 | 0 |
| 03 Abr 2024 | 25.26 | 0.46 | 1.85% | 25.26 | 25.26 | 25.26 | 0 |
| 02 Abr 2024 | 24.80 | -0.01 | -0.04% | 24.80 | 24.80 | 24.80 | 0 |
| 28 Mar 2024 | 24.81 | 0.56 | 2.33% | 24.81 | 24.81 | 24.81 | 0 |
| 27 Mar 2024 | 24.25 | 0.01 | 0.02% | 24.25 | 24.25 | 24.25 | 0 |
| 26 Mar 2024 | 24.24 | 0.18 | 0.75% | 24.24 | 24.24 | 24.24 | 0 |
| 25 Mar 2024 | 24.06 | -0.47 | -1.90% | 24.06 | 24.06 | 24.06 | 0 |
| 22 Mar 2024 | 24.53 | 0.04 | 0.18% | 24.53 | 24.53 | 24.53 | 0 |
| 21 Mar 2024 | 24.48 | 0.41 | 1.70% | 24.48 | 24.48 | 24.48 | 0 |
| 20 Mar 2024 | 24.07 | 0.04 | 0.17% | 24.07 | 24.07 | 24.07 | 0 |
| 19 Mar 2024 | 24.03 | 0.32 | 1.35% | 24.03 | 24.03 | 24.03 | 0 |
| 18 Mar 2024 | 23.71 | -0.02 | -0.08% | 23.71 | 23.71 | 23.71 | 0 |
