US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
EURONEXT G SOC GEN (SGG1P)
EURONEXT G SOC GEN (SGG1P) Histórico

SGG1P EURONEXT G SOC GEN

22.10

-0.31 (-1.38%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGG1P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	22.10	-0.31	-1.38%	22.10	22.10	22.10	0
20 Jun 2024	22.41	0.34	1.54%	22.41	22.41	22.41	0
19 Jun 2024	22.07	-0.36	-1.60%	22.07	22.07	22.07	0
18 Jun 2024	22.43	0.02	0.09%	22.43	22.43	22.43	0
17 Jun 2024	22.41	0.26	1.17%	22.41	22.41	22.41	0
14 Jun 2024	22.15	-0.82	-3.57%	22.15	22.15	22.15	0
13 Jun 2024	22.97	-0.38	-1.63%	22.97	22.97	22.97	0
12 Jun 2024	23.35	0.48	2.10%	23.35	23.35	23.35	0
11 Jun 2024	22.87	-1.21	-5.02%	22.87	22.87	22.87	0
10 Jun 2024	24.08	-1.94	-7.46%	24.08	24.08	24.08	0
07 Jun 2024	26.02	0.01	0.04%	26.02	26.02	26.02	0
06 Jun 2024	26.01	0.01	0.04%	26.01	26.01	26.01	0
05 Jun 2024	26.00	-0.43	-1.61%	26.00	26.00	26.00	0
04 Jun 2024	26.43	-0.54	-2.00%	26.43	26.43	26.43	0
03 Jun 2024	26.97	-0.43	-1.55%	26.97	26.97	26.97	0
31 May 2024	27.39	0.02	0.05%	27.39	27.39	27.39	0
30 May 2024	27.38	0.30	1.11%	27.38	27.38	27.38	0
29 May 2024	27.08	-0.18	-0.64%	27.08	27.08	27.08	0
28 May 2024	27.25	0.25	0.94%	27.25	27.25	27.25	0
27 May 2024	27.00	-0.32	-1.15%	27.00	27.00	27.00	0
24 May 2024	27.31	-0.14	-0.49%	27.31	27.31	27.31	0
23 May 2024	27.45	0.20	0.72%	27.45	27.45	27.45	0
22 May 2024	27.25	-0.20	-0.71%	27.25	27.25	27.25	0
21 May 2024	27.45	-0.40	-1.44%	27.45	27.45	27.45	0
20 May 2024	27.85	0.61	2.26%	27.85	27.85	27.85	0
17 May 2024	27.23	-0.04	-0.13%	27.23	27.23	27.23	0
16 May 2024	27.27	-0.17	-0.62%	27.27	27.27	27.27	0
15 May 2024	27.44	0.18	0.66%	27.44	27.44	27.44	0
14 May 2024	27.26	0.99	3.79%	27.26	27.26	27.26	0
13 May 2024	26.26	0.34	1.31%	26.26	26.26	26.26	0
10 May 2024	25.92	0.66	2.61%	25.92	25.92	25.92	0
09 May 2024	25.26	0.31	1.24%	25.26	25.26	25.26	0
08 May 2024	24.95	0.14	0.56%	24.95	24.95	24.95	0
07 May 2024	24.81	0.61	2.50%	24.81	24.81	24.81	0
06 May 2024	24.21	-0.25	-1.02%	24.21	24.21	24.21	0
03 May 2024	24.46	-1.34	-5.18%	24.46	24.46	24.46	0
02 May 2024	25.79	0.40	1.58%	25.79	25.79	25.79	0
30 Abr 2024	25.39	-0.20	-0.76%	25.39	25.39	25.39	0
29 Abr 2024	25.59	0.25	0.99%	25.59	25.59	25.59	0
26 Abr 2024	25.34	0.24	0.96%	25.34	25.34	25.34	0
25 Abr 2024	25.10	-0.19	-0.73%	25.10	25.10	25.10	0
24 Abr 2024	25.28	-0.11	-0.43%	25.28	25.28	25.28	0
23 Abr 2024	25.39	0.34	1.36%	25.39	25.39	25.39	0
22 Abr 2024	25.05	0.30	1.21%	25.05	25.05	25.05	0
19 Abr 2024	24.75	0.04	0.16%	24.75	24.75	24.75	0
18 Abr 2024	24.71	0.55	2.28%	24.71	24.71	24.71	0
17 Abr 2024	24.16	-0.17	-0.70%	24.16	24.16	24.16	0
16 Abr 2024	24.33	-0.65	-2.58%	24.33	24.33	24.33	0
15 Abr 2024	24.98	-0.79	-3.05%	24.98	24.98	24.98	0
12 Abr 2024	25.76	0.53	2.10%	25.76	25.76	25.76	0
11 Abr 2024	25.23	0.08	0.32%	25.23	25.23	25.23	0
10 Abr 2024	25.15	0.18	0.72%	25.15	25.15	25.15	0
09 Abr 2024	24.97	-0.12	-0.48%	24.97	24.97	24.97	0
08 Abr 2024	25.09	0.04	0.14%	25.09	25.09	25.09	0
05 Abr 2024	25.06	-0.46	-1.78%	25.06	25.06	25.06	0
04 Abr 2024	25.51	0.25	0.99%	25.51	25.51	25.51	0
03 Abr 2024	25.26	0.46	1.85%	25.26	25.26	25.26	0
02 Abr 2024	24.80	-0.01	-0.04%	24.80	24.80	24.80	0
28 Mar 2024	24.81	0.56	2.33%	24.81	24.81	24.81	0
27 Mar 2024	24.25	0.01	0.02%	24.25	24.25	24.25	0
26 Mar 2024	24.24	0.18	0.75%	24.24	24.24	24.24	0
25 Mar 2024	24.06	-0.47	-1.90%	24.06	24.06	24.06	0

EURONEXT G SOC GEN

Global Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones