ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SGG1P EURONEXT G SOC GEN

22.15
-0.82 (-3.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SGG1P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 22.15 -0.82 -3.57% 22.15 22.15 22.15 0
13 Jun 2024 22.97 -0.38 -1.63% 22.97 22.97 22.97 0
12 Jun 2024 23.35 0.48 2.10% 23.35 23.35 23.35 0
11 Jun 2024 22.87 -1.21 -5.02% 22.87 22.87 22.87 0
10 Jun 2024 24.08 -1.94 -7.46% 24.08 24.08 24.08 0
07 Jun 2024 26.02 0.01 0.04% 26.02 26.02 26.02 0
06 Jun 2024 26.01 0.01 0.04% 26.01 26.01 26.01 0
05 Jun 2024 26.00 -0.43 -1.61% 26.00 26.00 26.00 0
04 Jun 2024 26.43 -0.54 -2.00% 26.43 26.43 26.43 0
03 Jun 2024 26.97 -0.43 -1.55% 26.97 26.97 26.97 0
31 May 2024 27.39 0.02 0.05% 27.39 27.39 27.39 0
30 May 2024 27.38 0.30 1.11% 27.38 27.38 27.38 0
29 May 2024 27.08 -0.18 -0.64% 27.08 27.08 27.08 0
28 May 2024 27.25 0.25 0.94% 27.25 27.25 27.25 0
27 May 2024 27.00 -0.32 -1.15% 27.00 27.00 27.00 0
24 May 2024 27.31 -0.14 -0.49% 27.31 27.31 27.31 0
23 May 2024 27.45 0.20 0.72% 27.45 27.45 27.45 0
22 May 2024 27.25 -0.20 -0.71% 27.25 27.25 27.25 0
21 May 2024 27.45 -0.40 -1.44% 27.45 27.45 27.45 0
20 May 2024 27.85 0.61 2.26% 27.85 27.85 27.85 0
17 May 2024 27.23 -0.04 -0.13% 27.23 27.23 27.23 0
16 May 2024 27.27 -0.17 -0.62% 27.27 27.27 27.27 0
15 May 2024 27.44 0.18 0.66% 27.44 27.44 27.44 0
14 May 2024 27.26 0.99 3.79% 27.26 27.26 27.26 0
13 May 2024 26.26 0.34 1.31% 26.26 26.26 26.26 0
10 May 2024 25.92 0.66 2.61% 25.92 25.92 25.92 0
09 May 2024 25.26 0.31 1.24% 25.26 25.26 25.26 0
08 May 2024 24.95 0.14 0.56% 24.95 24.95 24.95 0
07 May 2024 24.81 0.61 2.50% 24.81 24.81 24.81 0
06 May 2024 24.21 -0.25 -1.02% 24.21 24.21 24.21 0
03 May 2024 24.46 -1.34 -5.18% 24.46 24.46 24.46 0
02 May 2024 25.79 0.40 1.58% 25.79 25.79 25.79 0
30 Abr 2024 25.39 -0.20 -0.76% 25.39 25.39 25.39 0
29 Abr 2024 25.59 0.25 0.99% 25.59 25.59 25.59 0
26 Abr 2024 25.34 0.24 0.96% 25.34 25.34 25.34 0
25 Abr 2024 25.10 -0.19 -0.73% 25.10 25.10 25.10 0
24 Abr 2024 25.28 -0.11 -0.43% 25.28 25.28 25.28 0
23 Abr 2024 25.39 0.34 1.36% 25.39 25.39 25.39 0
22 Abr 2024 25.05 0.30 1.21% 25.05 25.05 25.05 0
19 Abr 2024 24.75 0.04 0.16% 24.75 24.75 24.75 0
18 Abr 2024 24.71 0.55 2.28% 24.71 24.71 24.71 0
17 Abr 2024 24.16 -0.17 -0.70% 24.16 24.16 24.16 0
16 Abr 2024 24.33 -0.65 -2.58% 24.33 24.33 24.33 0
15 Abr 2024 24.98 -0.79 -3.05% 24.98 24.98 24.98 0
12 Abr 2024 25.76 0.53 2.10% 25.76 25.76 25.76 0
11 Abr 2024 25.23 0.08 0.32% 25.23 25.23 25.23 0
10 Abr 2024 25.15 0.18 0.72% 25.15 25.15 25.15 0
09 Abr 2024 24.97 -0.12 -0.48% 24.97 24.97 24.97 0
08 Abr 2024 25.09 0.04 0.14% 25.09 25.09 25.09 0
05 Abr 2024 25.06 -0.46 -1.78% 25.06 25.06 25.06 0
04 Abr 2024 25.51 0.25 0.99% 25.51 25.51 25.51 0
03 Abr 2024 25.26 0.46 1.85% 25.26 25.26 25.26 0
02 Abr 2024 24.80 -0.01 -0.04% 24.80 24.80 24.80 0
28 Mar 2024 24.81 0.56 2.33% 24.81 24.81 24.81 0
27 Mar 2024 24.25 0.01 0.02% 24.25 24.25 24.25 0
26 Mar 2024 24.24 0.18 0.75% 24.24 24.24 24.24 0
25 Mar 2024 24.06 -0.47 -1.90% 24.06 24.06 24.06 0
22 Mar 2024 24.53 0.04 0.18% 24.53 24.53 24.53 0
21 Mar 2024 24.48 0.41 1.70% 24.48 24.48 24.48 0
20 Mar 2024 24.07 0.04 0.17% 24.07 24.07 24.07 0
19 Mar 2024 24.03 0.32 1.35% 24.03 24.03 24.03 0
18 Mar 2024 23.71 -0.02 -0.08% 23.71 23.71 23.71 0