Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 010623 Decrement 150 | SGG2D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.131 | -0.51% | 25.62 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.62 | 25.75 |
Resumen Histórico SGG2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.62 | -0.13 | -0.51% | 25.62 | 25.62 | 25.62 | 0 |
| 23 May 2024 | 25.75 | 0.18 | 0.70% | 25.75 | 25.75 | 25.75 | 0 |
| 22 May 2024 | 25.57 | -0.19 | -0.73% | 25.57 | 25.57 | 25.57 | 0 |
| 21 May 2024 | 25.75 | -0.38 | -1.45% | 25.75 | 25.75 | 25.75 | 0 |
| 20 May 2024 | 26.13 | 0.57 | 2.21% | 26.13 | 26.13 | 26.13 | 0 |
| 17 May 2024 | 25.57 | -0.04 | -0.14% | 25.57 | 25.57 | 25.57 | 0 |
| 16 May 2024 | 25.61 | -0.16 | -0.63% | 25.61 | 25.61 | 25.61 | 0 |
| 15 May 2024 | 25.77 | 1.10 | 4.44% | 25.77 | 25.77 | 25.77 | 0 |
| 14 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 13 May 2024 | 24.67 | 0.31 | 1.26% | 24.67 | 24.67 | 24.67 | 0 |
| 10 May 2024 | 24.37 | 0.62 | 2.59% | 24.37 | 24.37 | 24.37 | 0 |
| 09 May 2024 | 23.75 | 0.29 | 1.23% | 23.75 | 23.75 | 23.75 | 0 |
| 08 May 2024 | 23.46 | 0.13 | 0.54% | 23.46 | 23.46 | 23.46 | 0 |
| 07 May 2024 | 23.34 | 0.57 | 2.48% | 23.34 | 23.34 | 23.34 | 0 |
| 06 May 2024 | 22.77 | -0.25 | -1.07% | 22.77 | 22.77 | 22.77 | 0 |
| 03 May 2024 | 23.02 | -1.26 | -5.19% | 23.02 | 23.02 | 23.02 | 0 |
| 02 May 2024 | 24.28 | 0.37 | 1.54% | 24.28 | 24.28 | 24.28 | 0 |
| 30 Abr 2024 | 23.91 | -0.19 | -0.78% | 23.91 | 23.91 | 23.91 | 0 |
| 29 Abr 2024 | 24.10 | 0.22 | 0.94% | 24.10 | 24.10 | 24.10 | 0 |
