Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.503 | 3.84281039067 | 39.112 | 40.77 | 39.112 | 0 | 0 | IX |
| 4 | 9.093 | 28.8465198909 | 31.522 | 40.77 | 31.522 | 0 | 0 | IX |
| 12 | 12.978 | 46.9587871332 | 27.637 | 40.77 | 27.378 | 0 | 0 | IX |
| 26 | 18.352 | 82.4327359296 | 22.263 | 40.77 | 22.196 | 0 | 0 | IX |
| 52 | 17.87 | 78.56671796 | 22.745 | 40.77 | 21.106 | 0 | 0 | IX |
| 156 | 18.335 | 82.2935368043 | 22.28 | 40.77 | 21.106 | 0 | 0 | IX |
| 260 | 18.335 | 82.2935368043 | 22.28 | 40.77 | 21.106 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 40.615 | -0.16 | -0.38 | 40.615 | 40.615 | 40.615 | 0 |
| 1740677400 | 40.77 | 0.08 | 0.20 | 40.77 | 40.77 | 40.77 | 0 |
| 1740591000 | 40.688 | 0.7 | 1.75 | 40.688 | 40.688 | 40.688 | 0 |
| 1740504600 | 39.99 | 0.88 | 2.24 | 39.99 | 39.99 | 39.99 | 0 |
| 1740418200 | 39.112 | 0.02 | 0.04 | 39.112 | 39.112 | 39.112 | 0 |
| 1740159000 | 39.096 | 0.38 | 0.97 | 39.096 | 39.096 | 39.096 | 0 |
| 1740072600 | 38.719 | -0.3 | -0.77 | 38.719 | 38.719 | 38.719 | 0 |
| 1739986200 | 39.019 | -0.25 | -0.63 | 39.019 | 39.019 | 39.019 | 0 |
| 1739899800 | 39.267 | 1.04 | 2.72 | 39.267 | 39.267 | 39.267 | 0 |
| 1739813400 | 38.228 | 0.07 | 0.19 | 38.228 | 38.228 | 38.228 | 0 |
| 1739554200 | 38.156 | 0.2 | 0.53 | 38.156 | 38.156 | 38.156 | 0 |
| 1739467800 | 37.955 | 0.19 | 0.49 | 37.955 | 37.955 | 37.955 | 0 |
| 1739381400 | 37.769 | 0 | 0.00 | 37.769 | 37.769 | 37.769 | 0 |
| 1739295000 | 37.769 | 1.33 | 3.64 | 37.769 | 37.769 | 37.769 | 0 |
| 1739208600 | 36.441 | -0.86 | -2.31 | 36.441 | 36.441 | 36.441 | 0 |
| 1738949400 | 37.304 | 1.18 | 3.28 | 37.304 | 37.304 | 37.304 | 0 |
| 1738863000 | 36.12 | 4.21 | 13.18 | 36.12 | 36.12 | 36.12 | 0 |
| 1738776600 | 31.915 | 0.01 | 0.03 | 31.915 | 31.915 | 31.915 | 0 |
| 1738690200 | 31.904 | 0.38 | 1.21 | 31.904 | 31.904 | 31.904 | 0 |
| 1738603800 | 31.522 | -0.77 | -2.38 | 31.522 | 31.522 | 31.522 | 0 |
| 1738344600 | 32.292 | 0.2 | 0.63 | 32.292 | 32.292 | 32.292 | 0 |
| 1738258200 | 32.09 | 0.09 | 0.29 | 32.09 | 32.09 | 32.09 | 0 |
| 1738171800 | 31.997 | 0.32 | 0.99 | 31.997 | 31.997 | 31.997 | 0 |
| 1738085400 | 31.682 | 0.4 | 1.27 | 31.682 | 31.682 | 31.682 | 0 |
| 1737999000 | 31.284 | 0.22 | 0.70 | 31.284 | 31.284 | 31.284 | 0 |
| 1737739800 | 31.067 | 0.08 | 0.26 | 31.067 | 31.067 | 31.067 | 0 |
| 1737653400 | 30.985 | 0.69 | 2.27 | 30.985 | 30.985 | 30.985 | 0 |
| 1737567000 | 30.298 | -0.15 | -0.49 | 30.298 | 30.298 | 30.298 | 0 |
| 1737480600 | 30.447 | 0 | 0.00 | 30.447 | 30.447 | 30.447 | 0 |
| 1737394200 | 30.447 | 0.75 | 2.52 | 30.447 | 30.447 | 30.447 | 0 |
| 1737135000 | 29.698 | 0.02 | 0.07 | 29.698 | 29.698 | 29.698 | 0 |
| 1737048600 | 29.678 | 0 | 0.00 | 29.678 | 29.678 | 29.678 | 0 |
| 1736962200 | 29.678 | 0.88 | 3.07 | 29.678 | 29.678 | 29.678 | 0 |
| 1736875800 | 28.794 | 0.65 | 2.31 | 28.794 | 28.794 | 28.794 | 0 |
| 1736789400 | 28.143 | -0.02 | -0.07 | 28.143 | 28.143 | 28.143 | 0 |
| 1736530200 | 28.164 | -0.16 | -0.55 | 28.164 | 28.164 | 28.164 | 0 |
| 1736443800 | 28.319 | -0.19 | -0.65 | 28.319 | 28.319 | 28.319 | 0 |
| 1736357400 | 28.505 | 0.56 | 2.00 | 28.505 | 28.505 | 28.505 | 0 |
| 1736271000 | 27.947 | -0.32 | -1.11 | 27.947 | 27.947 | 27.947 | 0 |
| 1736184600 | 28.262 | 0.85 | 3.11 | 28.262 | 28.262 | 28.262 | 0 |
| 1735925400 | 27.409 | -0.57 | -2.05 | 27.409 | 27.409 | 27.409 | 0 |
| 1735839000 | 27.983 | -0.08 | -0.30 | 27.983 | 27.983 | 27.983 | 0 |
| 1735666200 | 28.066 | 0.29 | 1.06 | 28.066 | 28.066 | 28.066 | 0 |
| 1735579800 | 27.771 | 0.1 | 0.35 | 27.771 | 27.771 | 27.771 | 0 |
| 1735320600 | 27.673 | 0.29 | 1.08 | 27.673 | 27.673 | 27.673 | 0 |
| 1735061400 | 27.378 | -0.12 | -0.45 | 27.378 | 27.378 | 27.378 | 0 |
| 1734975000 | 27.502 | -0.07 | -0.26 | 27.502 | 27.502 | 27.502 | 0 |
| 1734715800 | 27.575 | -0.09 | -0.31 | 27.575 | 27.575 | 27.575 | 0 |
| 1734629400 | 27.662 | -0.18 | -0.63 | 27.662 | 27.662 | 27.662 | 0 |
| 1734543000 | 27.838 | 0.26 | 0.94 | 27.838 | 27.838 | 27.838 | 0 |
| 1734456600 | 27.58 | -0.38 | -1.35 | 27.58 | 27.58 | 27.58 | 0 |
| 1734370200 | 27.957 | -0.12 | -0.44 | 27.957 | 27.957 | 27.957 | 0 |
| 1734111000 | 28.081 | -0.14 | -0.50 | 28.081 | 28.081 | 28.081 | 0 |
| 1734024600 | 28.221 | 0.5 | 1.79 | 28.221 | 28.221 | 28.221 | 0 |
| 1733938200 | 27.724 | 0.16 | 0.58 | 27.724 | 27.724 | 27.724 | 0 |
| 1733851800 | 27.564 | -0.07 | -0.26 | 27.564 | 27.564 | 27.564 | 0 |
| 1733765400 | 27.637 | 0.84 | 3.12 | 27.637 | 27.637 | 27.637 | 0 |
| 1733506200 | 26.8 | 0.33 | 1.25 | 26.8 | 26.8 | 26.8 | 0 |
| 1733419800 | 26.469 | 1.09 | 4.29 | 26.469 | 26.469 | 26.469 | 0 |
| 1733333400 | 25.379 | 0.3 | 1.18 | 25.379 | 25.379 | 25.379 | 0 |
| 1733247000 | 25.084 | -0.17 | -0.68 | 25.084 | 25.084 | 25.084 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
