Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 0.69835388014 | 28.066 | 28.262 | 27.409 | 0 | 0 | IX |
| 4 | 0.698 | 2.53228849224 | 27.564 | 28.262 | 27.378 | 0 | 0 | IX |
| 12 | 4.382 | 18.3500837521 | 23.88 | 28.262 | 23.88 | 0 | 0 | IX |
| 26 | 4.108 | 17.0075349839 | 24.154 | 28.262 | 20.775 | 0 | 0 | IX |
| 52 | 5.792 | 25.7765910102 | 22.47 | 28.303 | 20.775 | 0 | 0 | IX |
| 156 | 5.792 | 25.7765910102 | 22.47 | 28.303 | 20.775 | 0 | 0 | IX |
| 260 | 5.792 | 25.7765910102 | 22.47 | 28.303 | 20.775 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 28.262 | 0.85 | 3.11 | 28.262 | 28.262 | 28.262 | 0 |
| 1735925400 | 27.409 | -0.57 | -2.05 | 27.409 | 27.409 | 27.409 | 0 |
| 1735839000 | 27.983 | -0.08 | -0.30 | 27.983 | 27.983 | 27.983 | 0 |
| 1735666200 | 28.066 | 0.29 | 1.06 | 28.066 | 28.066 | 28.066 | 0 |
| 1735579800 | 27.771 | 0.1 | 0.35 | 27.771 | 27.771 | 27.771 | 0 |
| 1735320600 | 27.673 | 0.29 | 1.08 | 27.673 | 27.673 | 27.673 | 0 |
| 1735061400 | 27.378 | -0.12 | -0.45 | 27.378 | 27.378 | 27.378 | 0 |
| 1734975000 | 27.502 | -0.07 | -0.26 | 27.502 | 27.502 | 27.502 | 0 |
| 1734715800 | 27.575 | -0.09 | -0.31 | 27.575 | 27.575 | 27.575 | 0 |
| 1734629400 | 27.662 | -0.18 | -0.63 | 27.662 | 27.662 | 27.662 | 0 |
| 1734543000 | 27.838 | 0.26 | 0.94 | 27.838 | 27.838 | 27.838 | 0 |
| 1734456600 | 27.58 | -0.38 | -1.35 | 27.58 | 27.58 | 27.58 | 0 |
| 1734370200 | 27.957 | -0.12 | -0.44 | 27.957 | 27.957 | 27.957 | 0 |
| 1734111000 | 28.081 | -0.14 | -0.50 | 28.081 | 28.081 | 28.081 | 0 |
| 1734024600 | 28.221 | 0.5 | 1.79 | 28.221 | 28.221 | 28.221 | 0 |
| 1733938200 | 27.724 | 0.16 | 0.58 | 27.724 | 27.724 | 27.724 | 0 |
| 1733851800 | 27.564 | -0.07 | -0.26 | 27.564 | 27.564 | 27.564 | 0 |
| 1733765400 | 27.637 | 0.84 | 3.12 | 27.637 | 27.637 | 27.637 | 0 |
| 1733506200 | 26.8 | 0.33 | 1.25 | 26.8 | 26.8 | 26.8 | 0 |
| 1733419800 | 26.469 | 1.09 | 4.29 | 26.469 | 26.469 | 26.469 | 0 |
| 1733333400 | 25.379 | 0.3 | 1.18 | 25.379 | 25.379 | 25.379 | 0 |
| 1733247000 | 25.084 | -0.17 | -0.68 | 25.084 | 25.084 | 25.084 | 0 |
| 1733160600 | 25.255 | -0.68 | -2.61 | 25.255 | 25.255 | 25.255 | 0 |
| 1732901400 | 25.932 | 0.1 | 0.40 | 25.932 | 25.932 | 25.932 | 0 |
| 1732815000 | 25.828 | 0.46 | 1.81 | 25.828 | 25.828 | 25.828 | 0 |
| 1732728600 | 25.368 | -0.92 | -3.48 | 25.368 | 25.368 | 25.368 | 0 |
| 1732642200 | 26.283 | -0.38 | -1.41 | 26.283 | 26.283 | 26.283 | 0 |
| 1732555800 | 26.66 | -0.16 | -0.58 | 26.66 | 26.66 | 26.66 | 0 |
| 1732296600 | 26.815 | -0.71 | -2.59 | 26.815 | 26.815 | 26.815 | 0 |
| 1732210200 | 27.528 | 0.1 | 0.38 | 27.528 | 27.528 | 27.528 | 0 |
| 1732123800 | 27.425 | 0.39 | 1.45 | 27.425 | 27.425 | 27.425 | 0 |
| 1732037400 | 27.032 | -0.4 | -1.45 | 27.032 | 27.032 | 27.032 | 0 |
| 1731951000 | 27.43 | 0.45 | 1.67 | 27.43 | 27.43 | 27.43 | 0 |
| 1731691800 | 26.98 | -0.1 | -0.37 | 26.98 | 26.98 | 26.98 | 0 |
| 1731605400 | 27.079 | -0.25 | -0.91 | 27.079 | 27.079 | 27.079 | 0 |
| 1731519000 | 27.327 | 0 | 0.00 | 27.327 | 27.327 | 27.327 | 0 |
| 1731432600 | 27.327 | -0.4 | -1.43 | 27.327 | 27.327 | 27.327 | 0 |
| 1731346200 | 27.724 | 0.29 | 1.05 | 27.724 | 27.724 | 27.724 | 0 |
| 1731087000 | 27.435 | -0.25 | -0.90 | 27.435 | 27.435 | 27.435 | 0 |
| 1731000600 | 27.683 | -0.3 | -1.05 | 27.683 | 27.683 | 27.683 | 0 |
| 1730914200 | 27.978 | 0.31 | 1.12 | 27.978 | 27.978 | 27.978 | 0 |
| 1730827800 | 27.668 | -0.43 | -1.53 | 27.668 | 27.668 | 27.668 | 0 |
| 1730741400 | 28.097 | -0.09 | -0.31 | 28.097 | 28.097 | 28.097 | 0 |
| 1730482200 | 28.184 | 0.92 | 3.37 | 28.184 | 28.184 | 28.184 | 0 |
| 1730395800 | 27.265 | 2.78 | 11.33 | 27.265 | 27.265 | 27.265 | 0 |
| 1730309400 | 24.49 | -0.1 | -0.40 | 24.49 | 24.49 | 24.49 | 0 |
| 1730223000 | 24.588 | -0.05 | -0.21 | 24.588 | 24.588 | 24.588 | 0 |
| 1730136600 | 24.64 | 0.13 | 0.53 | 24.64 | 24.64 | 24.64 | 0 |
| 1729873800 | 24.511 | -0.13 | -0.52 | 24.511 | 24.511 | 24.511 | 0 |
| 1729787400 | 24.64 | -0.01 | -0.02 | 24.64 | 24.64 | 24.64 | 0 |
| 1729701000 | 24.645 | -0.08 | -0.32 | 24.645 | 24.645 | 24.645 | 0 |
| 1729614600 | 24.723 | 0.09 | 0.36 | 24.723 | 24.723 | 24.723 | 0 |
| 1729528200 | 24.635 | -0.12 | -0.48 | 24.635 | 24.635 | 24.635 | 0 |
| 1729269000 | 24.754 | 0.45 | 1.85 | 24.754 | 24.754 | 24.754 | 0 |
| 1729182600 | 24.304 | 0.42 | 1.78 | 24.304 | 24.304 | 24.304 | 0 |
| 1729096200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729009800 | 23.88 | 0.04 | 0.17 | 23.88 | 23.88 | 23.88 | 0 |
| 1728923400 | 23.839 | -0.07 | -0.28 | 23.839 | 23.839 | 23.839 | 0 |
| 1728664200 | 23.906 | 0.24 | 1.00 | 23.906 | 23.906 | 23.906 | 0 |
| 1728577800 | 23.669 | 0 | 0.00 | 23.669 | 23.669 | 23.669 | 0 |
| 1728491400 | 23.669 | 0.17 | 0.71 | 23.669 | 23.669 | 23.669 | 0 |
| 1728405000 | 23.503 | 0.06 | 0.24 | 23.503 | 23.503 | 23.503 | 0 |
| 1728318600 | 23.446 | 0.28 | 1.23 | 23.446 | 23.446 | 23.446 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
