Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.412 | 5.35517882201 | 26.367 | 27.766 | 26.337 | 0 | 0 | IX |
| 4 | 1.893 | 7.31283319169 | 25.886 | 27.766 | 25.684 | 0 | 0 | IX |
| 12 | 4.594 | 19.8145352599 | 23.185 | 27.766 | 23.149 | 0 | 0 | IX |
| 26 | 6.42 | 30.0575869657 | 21.359 | 27.766 | 21.161 | 0 | 0 | IX |
| 52 | 6.42 | 30.0575869657 | 21.359 | 27.766 | 21.161 | 0 | 0 | IX |
| 156 | 6.42 | 30.0575869657 | 21.359 | 27.766 | 21.161 | 0 | 0 | IX |
| 260 | 6.42 | 30.0575869657 | 21.359 | 27.766 | 21.161 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.779 | 0.02 | 0.06 | 27.779 | 27.779 | 27.779 | 0 |
| 1737048600 | 27.763 | -0 | -0.01 | 27.763 | 27.763 | 27.763 | 0 |
| 1736962200 | 27.766 | 0.82 | 3.05 | 27.766 | 27.766 | 27.766 | 0 |
| 1736875800 | 26.943 | 0.61 | 2.30 | 26.943 | 26.943 | 26.943 | 0 |
| 1736789400 | 26.337 | -0.03 | -0.11 | 26.337 | 26.337 | 26.337 | 0 |
| 1736530200 | 26.367 | -0.15 | -0.56 | 26.367 | 26.367 | 26.367 | 0 |
| 1736443800 | 26.515 | -0.18 | -0.67 | 26.515 | 26.515 | 26.515 | 0 |
| 1736357400 | 26.693 | 0.52 | 1.98 | 26.693 | 26.693 | 26.693 | 0 |
| 1736271000 | 26.174 | -0.3 | -1.13 | 26.174 | 26.174 | 26.174 | 0 |
| 1736184600 | 26.472 | 0.79 | 3.07 | 26.472 | 26.472 | 26.472 | 0 |
| 1735925400 | 25.684 | -0.54 | -2.06 | 25.684 | 25.684 | 25.684 | 0 |
| 1735839000 | 26.225 | -0.08 | -0.32 | 26.225 | 26.225 | 26.225 | 0 |
| 1735666200 | 26.309 | 0.27 | 1.05 | 26.309 | 26.309 | 26.309 | 0 |
| 1735579800 | 26.036 | 0.08 | 0.31 | 26.036 | 26.036 | 26.036 | 0 |
| 1735320600 | 25.955 | 0.27 | 1.04 | 25.955 | 25.955 | 25.955 | 0 |
| 1735061400 | 25.689 | -0.12 | -0.46 | 25.689 | 25.689 | 25.689 | 0 |
| 1734975000 | 25.808 | -0.08 | -0.30 | 25.808 | 25.808 | 25.808 | 0 |
| 1734715800 | 25.886 | -0.09 | -0.33 | 25.886 | 25.886 | 25.886 | 0 |
| 1734629400 | 25.972 | -0.17 | -0.65 | 25.972 | 25.972 | 25.972 | 0 |
| 1734543000 | 26.141 | 0.24 | 0.92 | 26.141 | 26.141 | 26.141 | 0 |
| 1734456600 | 25.902 | -0.36 | -1.36 | 25.902 | 25.902 | 25.902 | 0 |
| 1734370200 | 26.259 | -0.13 | -0.48 | 26.259 | 26.259 | 26.259 | 0 |
| 1734111000 | 26.386 | -0.14 | -0.51 | 26.386 | 26.386 | 26.386 | 0 |
| 1734024600 | 26.521 | 0.46 | 1.78 | 26.521 | 26.521 | 26.521 | 0 |
| 1733938200 | 26.058 | 0.08 | 0.29 | 26.058 | 26.058 | 26.058 | 0 |
| 1733851800 | 25.982 | 0 | 0.00 | 25.982 | 25.982 | 25.982 | 0 |
| 1733765400 | 25.982 | 0.78 | 3.08 | 25.982 | 25.982 | 25.982 | 0 |
| 1733506200 | 25.205 | 0.31 | 1.23 | 25.205 | 25.205 | 25.205 | 0 |
| 1733419800 | 24.898 | 1.02 | 4.28 | 24.898 | 24.898 | 24.898 | 0 |
| 1733333400 | 23.875 | 0.27 | 1.16 | 23.875 | 23.875 | 23.875 | 0 |
| 1733247000 | 23.602 | -0.16 | -0.69 | 23.602 | 23.602 | 23.602 | 0 |
| 1733160600 | 23.766 | -0.65 | -2.65 | 23.766 | 23.766 | 23.766 | 0 |
| 1732901400 | 24.413 | 0.09 | 0.39 | 24.413 | 24.413 | 24.413 | 0 |
| 1732815000 | 24.319 | -0.44 | -1.76 | 24.319 | 24.319 | 24.319 | 0 |
| 1732728600 | 24.754 | 0 | 0.00 | 24.754 | 24.754 | 24.754 | 0 |
| 1732642200 | 24.754 | -0.36 | -1.43 | 24.754 | 24.754 | 24.754 | 0 |
| 1732555800 | 25.113 | -0.16 | -0.62 | 25.113 | 25.113 | 25.113 | 0 |
| 1732296600 | 25.269 | -0.68 | -2.61 | 25.269 | 25.269 | 25.269 | 0 |
| 1732210200 | 25.945 | 0.09 | 0.36 | 25.945 | 25.945 | 25.945 | 0 |
| 1732123800 | 25.851 | 0.37 | 1.44 | 25.851 | 25.851 | 25.851 | 0 |
| 1732037400 | 25.484 | -0.38 | -1.47 | 25.484 | 25.484 | 25.484 | 0 |
| 1731951000 | 25.863 | 0.41 | 1.63 | 25.863 | 25.863 | 25.863 | 0 |
| 1731691800 | 25.449 | -0.1 | -0.38 | 25.449 | 25.449 | 25.449 | 0 |
| 1731605400 | 25.545 | 0.34 | 1.34 | 25.545 | 25.545 | 25.545 | 0 |
| 1731519000 | 25.207 | -0.58 | -2.25 | 25.207 | 25.207 | 25.207 | 0 |
| 1731432600 | 25.786 | -0.38 | -1.45 | 25.786 | 25.786 | 25.786 | 0 |
| 1731346200 | 26.165 | 0.26 | 1.02 | 26.165 | 26.165 | 26.165 | 0 |
| 1731087000 | 25.902 | -0.24 | -0.91 | 25.902 | 25.902 | 25.902 | 0 |
| 1731000600 | 26.139 | -0.28 | -1.07 | 26.139 | 26.139 | 26.139 | 0 |
| 1730914200 | 26.421 | 0.29 | 1.11 | 26.421 | 26.421 | 26.421 | 0 |
| 1730827800 | 26.132 | -0.41 | -1.54 | 26.132 | 26.132 | 26.132 | 0 |
| 1730741400 | 26.54 | -0.09 | -0.35 | 26.54 | 26.54 | 26.54 | 0 |
| 1730482200 | 26.633 | 0.86 | 3.36 | 26.633 | 26.633 | 26.633 | 0 |
| 1730395800 | 25.768 | 2.62 | 11.31 | 25.768 | 25.768 | 25.768 | 0 |
| 1730309400 | 23.149 | -0.1 | -0.41 | 23.149 | 23.149 | 23.149 | 0 |
| 1730223000 | 23.245 | -0.05 | -0.22 | 23.245 | 23.245 | 23.245 | 0 |
| 1730136600 | 23.297 | 0.11 | 0.48 | 23.297 | 23.297 | 23.297 | 0 |
| 1729873800 | 23.185 | -0.13 | -0.54 | 23.185 | 23.185 | 23.185 | 0 |
| 1729787400 | 23.311 | -0.01 | -0.03 | 23.311 | 23.311 | 23.311 | 0 |
| 1729701000 | 23.319 | -0.08 | -0.33 | 23.319 | 23.319 | 23.319 | 0 |
| 1729614600 | 23.396 | -0.04 | -0.18 | 23.396 | 23.396 | 23.396 | 0 |
| 1729528200 | 23.439 | 0 | 0.00 | 23.439 | 23.439 | 23.439 | 0 |
| 1729269000 | 23.439 | 0.42 | 1.83 | 23.439 | 23.439 | 23.439 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
