Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 010622 GR 165 | SGGG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.39 |
Resumen Histórico SGGG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 0 |
| 03 Jun 2024 | 29.99 | -0.47 | -1.55% | 29.99 | 29.99 | 29.99 | 0 |
| 31 May 2024 | 30.46 | 0.02 | 0.06% | 30.46 | 30.46 | 30.46 | 0 |
| 30 May 2024 | 30.44 | 0.33 | 1.11% | 30.44 | 30.44 | 30.44 | 0 |
| 29 May 2024 | 30.11 | -0.19 | -0.64% | 30.11 | 30.11 | 30.11 | 0 |
| 28 May 2024 | 30.30 | 0.28 | 0.94% | 30.30 | 30.30 | 30.30 | 0 |
| 27 May 2024 | 30.02 | 0.63 | 2.14% | 30.02 | 30.02 | 30.02 | 0 |
| 24 May 2024 | 29.39 | -0.15 | -0.49% | 29.39 | 29.39 | 29.39 | 0 |
| 23 May 2024 | 29.54 | 0.21 | 0.72% | 29.54 | 29.54 | 29.54 | 0 |
| 22 May 2024 | 29.33 | -0.21 | -0.71% | 29.33 | 29.33 | 29.33 | 0 |
| 21 May 2024 | 29.54 | -0.43 | -1.44% | 29.54 | 29.54 | 29.54 | 0 |
| 20 May 2024 | 29.97 | 0.66 | 2.26% | 29.97 | 29.97 | 29.97 | 0 |
| 17 May 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
| 16 May 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
| 15 May 2024 | 29.53 | 1.27 | 4.48% | 29.53 | 29.53 | 29.53 | 0 |
| 14 May 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 13 May 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
| 10 May 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
| 09 May 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
| 08 May 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
| 07 May 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
| 06 May 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
