US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G ING Groep NV 020522 Decrement 08 (SGIGG)
Euronext G ING Groep NV 020522 Decrement 08 (SGIGG) Histórico

SGIGG Euronext G ING Groep NV 020522 Decrement 08

17.45

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGIGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
13 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
12 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
11 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
10 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
07 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
06 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
05 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
04 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
03 Jun 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
31 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
30 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
29 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
28 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
27 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
24 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
23 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
22 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
21 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
20 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
17 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
16 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
15 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
14 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
13 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
10 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
09 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
08 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
07 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
06 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
03 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
02 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
30 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
29 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
26 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
25 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
24 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
23 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
22 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
19 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
18 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
17 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
16 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
15 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
12 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
11 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
10 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
09 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
08 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
05 Abr 2024	17.45	-0.08	-0.46%	17.45	17.45	17.45	0
04 Abr 2024	17.53	0.17	0.98%	17.53	17.53	17.53	0
03 Abr 2024	17.36	0.21	1.20%	17.36	17.36	17.36	0
02 Abr 2024	17.15	0.10	0.59%	17.15	17.15	17.15	0
28 Mar 2024	17.05	0.34	2.03%	17.05	17.05	17.05	0
27 Mar 2024	16.71	0.02	0.11%	16.71	16.71	16.71	0
26 Mar 2024	16.69	0.25	1.55%	16.69	16.69	16.69	0
25 Mar 2024	16.44	0.05	0.29%	16.44	16.44	16.44	0
22 Mar 2024	16.39	0.16	0.99%	16.39	16.39	16.39	0
21 Mar 2024	16.23	0.16	1.03%	16.23	16.23	16.23	0
20 Mar 2024	16.06	-0.18	-1.13%	16.06	16.06	16.06	0
19 Mar 2024	16.25	0.27	1.66%	16.25	16.25	16.25	0
18 Mar 2024	15.98	0.26	1.63%	15.98	15.98	15.98	0

Euronext G ING Groep NV ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones