US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G ING Groep NV 020522 PR 08 (SGIGP)
Euronext G ING Groep NV 020522 PR 08 (SGIGP) Histórico

SGIGP Euronext G ING Groep NV 020522 PR 08

16.14

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SGIGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
18 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
17 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
14 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
13 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
12 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
11 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
10 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
07 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
06 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
05 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
04 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
03 Jun 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
31 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
30 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
29 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
28 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
27 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
24 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
23 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
22 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
21 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
20 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
17 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
16 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
15 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
14 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
13 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
10 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
09 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
08 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
07 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
06 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
03 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
02 May 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
30 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
29 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
26 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
25 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
24 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
23 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
22 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
19 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
18 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
17 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
16 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
15 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
12 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
11 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
10 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
09 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
08 Abr 2024	16.14	0.00	0.00%	16.14	16.14	16.14	0
05 Abr 2024	16.14	-0.07	-0.46%	16.14	16.14	16.14	0
04 Abr 2024	16.21	0.16	0.98%	16.21	16.21	16.21	0
03 Abr 2024	16.05	0.19	1.20%	16.05	16.05	16.05	0
02 Abr 2024	15.86	0.09	0.59%	15.86	15.86	15.86	0
28 Mar 2024	15.77	0.32	2.04%	15.77	15.77	15.77	0
27 Mar 2024	15.45	0.02	0.10%	15.45	15.45	15.45	0
26 Mar 2024	15.44	0.24	1.55%	15.44	15.44	15.44	0
25 Mar 2024	15.20	0.04	0.29%	15.20	15.20	15.20	0
22 Mar 2024	15.16	0.15	0.99%	15.16	15.16	15.16	0

Euronext G ING Groep NV ...

Exchange Traded Funds

Covenant Logistics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones