Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Kering 010622 GR 1300 | SGKEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.801 | 0.23% | 355.96 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 355.96 | 355.16 |
Resumen Histórico SGKEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGKEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 355.16 | -0.21 | -0.06% | 355.16 | 355.16 | 355.16 | 0 |
| 23 May 2024 | 355.37 | 2.67 | 0.76% | 355.37 | 355.37 | 355.37 | 0 |
| 22 May 2024 | 352.70 | -3.37 | -0.95% | 352.70 | 352.70 | 352.70 | 0 |
| 21 May 2024 | 356.07 | -2.78 | -0.77% | 356.07 | 356.07 | 356.07 | 0 |
| 20 May 2024 | 358.85 | 4.11 | 1.16% | 358.85 | 358.85 | 358.85 | 0 |
| 17 May 2024 | 354.73 | -9.83 | -2.70% | 354.73 | 354.73 | 354.73 | 0 |
| 16 May 2024 | 364.56 | 4.86 | 1.35% | 364.56 | 364.56 | 364.56 | 0 |
| 15 May 2024 | 359.70 | -2.30 | -0.63% | 359.70 | 359.70 | 359.70 | 0 |
| 14 May 2024 | 362.00 | 6.78 | 1.91% | 362.00 | 362.00 | 362.00 | 0 |
| 13 May 2024 | 355.21 | 0.05 | 0.01% | 355.21 | 355.21 | 355.21 | 0 |
| 10 May 2024 | 355.16 | -0.85 | -0.24% | 355.16 | 355.16 | 355.16 | 0 |
| 09 May 2024 | 356.01 | 2.30 | 0.65% | 356.01 | 356.01 | 356.01 | 0 |
| 08 May 2024 | 353.72 | 1.34 | 0.38% | 353.72 | 353.72 | 353.72 | 0 |
| 07 May 2024 | 352.38 | 3.26 | 0.93% | 352.38 | 352.38 | 352.38 | 0 |
| 06 May 2024 | 349.12 | -1.87 | -0.53% | 349.12 | 349.12 | 349.12 | 0 |
| 03 May 2024 | 350.99 | 6.14 | 1.78% | 350.99 | 350.99 | 350.99 | 0 |
| 02 May 2024 | 344.85 | 2.39 | 0.70% | 344.85 | 344.85 | 344.85 | 0 |
| 30 Abr 2024 | 342.46 | -5.86 | -1.68% | 342.46 | 342.46 | 342.46 | 0 |
| 29 Abr 2024 | 348.33 | -2.39 | -0.68% | 348.33 | 348.33 | 348.33 | 0 |
