Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Kering 010622 PR 1300 | SGKEP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 332.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 332.65 |
Resumen Histórico SGKEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGKEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 332.65 | 2.50 | 0.76% | 332.65 | 332.65 | 332.65 | 0 |
| 22 May 2024 | 330.15 | -3.15 | -0.95% | 330.15 | 330.15 | 330.15 | 0 |
| 21 May 2024 | 333.30 | -2.60 | -0.77% | 333.30 | 333.30 | 333.30 | 0 |
| 20 May 2024 | 335.90 | 3.85 | 1.16% | 335.90 | 335.90 | 335.90 | 0 |
| 17 May 2024 | 332.05 | -9.20 | -2.70% | 332.05 | 332.05 | 332.05 | 0 |
| 16 May 2024 | 341.25 | 4.55 | 1.35% | 341.25 | 341.25 | 341.25 | 0 |
| 15 May 2024 | 336.70 | 4.20 | 1.26% | 336.70 | 336.70 | 336.70 | 0 |
| 14 May 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0 |
| 13 May 2024 | 332.50 | 0.05 | 0.02% | 332.50 | 332.50 | 332.50 | 0 |
| 10 May 2024 | 332.45 | -0.80 | -0.24% | 332.45 | 332.45 | 332.45 | 0 |
| 09 May 2024 | 333.25 | 2.15 | 0.65% | 333.25 | 333.25 | 333.25 | 0 |
| 08 May 2024 | 331.10 | 1.25 | 0.38% | 331.10 | 331.10 | 331.10 | 0 |
| 07 May 2024 | 329.85 | 3.05 | 0.93% | 329.85 | 329.85 | 329.85 | 0 |
| 06 May 2024 | 326.80 | -1.75 | -0.53% | 326.80 | 326.80 | 326.80 | 0 |
| 03 May 2024 | 328.55 | 5.75 | 1.78% | 328.55 | 328.55 | 328.55 | 0 |
| 02 May 2024 | 322.80 | -7.20 | -2.18% | 322.80 | 322.80 | 322.80 | 0 |
| 30 Abr 2024 | 330.00 | -5.65 | -1.68% | 330.00 | 330.00 | 330.00 | 0 |
| 29 Abr 2024 | 335.65 | -2.30 | -0.68% | 335.65 | 335.65 | 335.65 | 0 |
| 26 Abr 2024 | 337.95 | 10.65 | 3.25% | 337.95 | 337.95 | 337.95 | 0 |
| 25 Abr 2024 | 327.30 | 1.15 | 0.35% | 327.30 | 327.30 | 327.30 | 0 |
| 24 Abr 2024 | 326.15 | -24.05 | -6.87% | 326.15 | 326.15 | 326.15 | 0 |
