Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Klepierre 010622 PR 17 | SGLIP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 2.39% | 26.60 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 | 25.98 |
Resumen Histórico SGLIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.60 | 0.62 | 2.39% | 26.60 | 26.60 | 26.60 | 0 |
| 30 May 2024 | 25.98 | 0.36 | 1.41% | 25.98 | 25.98 | 25.98 | 0 |
| 29 May 2024 | 25.62 | -0.20 | -0.77% | 25.62 | 25.62 | 25.62 | 0 |
| 28 May 2024 | 25.82 | 0.10 | 0.39% | 25.82 | 25.82 | 25.82 | 0 |
| 27 May 2024 | 25.72 | 0.04 | 0.16% | 25.72 | 25.72 | 25.72 | 0 |
| 24 May 2024 | 25.68 | 0.36 | 1.42% | 25.68 | 25.68 | 25.68 | 0 |
| 23 May 2024 | 25.32 | -0.38 | -1.48% | 25.32 | 25.32 | 25.32 | 0 |
| 22 May 2024 | 25.70 | 0.20 | 0.78% | 25.70 | 25.70 | 25.70 | 0 |
| 21 May 2024 | 25.50 | 0.18 | 0.71% | 25.50 | 25.50 | 25.50 | 0 |
| 20 May 2024 | 25.32 | -0.14 | -0.55% | 25.32 | 25.32 | 25.32 | 0 |
| 17 May 2024 | 25.46 | -0.18 | -0.70% | 25.46 | 25.46 | 25.46 | 0 |
| 16 May 2024 | 25.64 | 0.02 | 0.08% | 25.64 | 25.64 | 25.64 | 0 |
| 15 May 2024 | 25.62 | 0.20 | 0.79% | 25.62 | 25.62 | 25.62 | 0 |
| 14 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 13 May 2024 | 25.42 | -0.02 | -0.08% | 25.42 | 25.42 | 25.42 | 0 |
| 10 May 2024 | 25.44 | 0.20 | 0.79% | 25.44 | 25.44 | 25.44 | 0 |
| 09 May 2024 | 25.24 | -0.04 | -0.16% | 25.24 | 25.24 | 25.24 | 0 |
| 08 May 2024 | 25.28 | -0.12 | -0.47% | 25.28 | 25.28 | 25.28 | 0 |
| 07 May 2024 | 25.40 | 0.34 | 1.36% | 25.40 | 25.40 | 25.40 | 0 |
| 06 May 2024 | 25.06 | -0.36 | -1.42% | 25.06 | 25.06 | 25.06 | 0 |
| 03 May 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| 02 May 2024 | 25.42 | 0.16 | 0.63% | 25.42 | 25.42 | 25.42 | 0 |
