Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Orange 261021 GR 07 | SGORG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.053 | 0.42% | 12.72 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.72 | 12.67 |
Resumen Histórico SGORG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGORG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.72 | 0.05 | 0.42% | 12.72 | 12.72 | 12.72 | 0 |
| 16 May 2024 | 12.67 | 0.06 | 0.47% | 12.67 | 12.67 | 12.67 | 0 |
| 15 May 2024 | 12.61 | 0.09 | 0.70% | 12.61 | 12.61 | 12.61 | 0 |
| 14 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| 13 May 2024 | 12.52 | 0.08 | 0.62% | 12.52 | 12.52 | 12.52 | 0 |
| 10 May 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
| 09 May 2024 | 12.44 | 0.06 | 0.52% | 12.44 | 12.44 | 12.44 | 0 |
| 08 May 2024 | 12.38 | 0.11 | 0.91% | 12.38 | 12.38 | 12.38 | 0 |
| 07 May 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| 06 May 2024 | 12.27 | -0.03 | -0.24% | 12.27 | 12.27 | 12.27 | 0 |
| 03 May 2024 | 12.30 | 0.05 | 0.43% | 12.30 | 12.30 | 12.30 | 0 |
| 02 May 2024 | 12.24 | -0.02 | -0.20% | 12.24 | 12.24 | 12.24 | 0 |
| 30 Abr 2024 | 12.27 | -0.06 | -0.48% | 12.27 | 12.27 | 12.27 | 0 |
| 29 Abr 2024 | 12.33 | 0.09 | 0.77% | 12.33 | 12.33 | 12.33 | 0 |
| 26 Abr 2024 | 12.23 | -0.11 | -0.86% | 12.23 | 12.23 | 12.23 | 0 |
| 25 Abr 2024 | 12.34 | -0.19 | -1.50% | 12.34 | 12.34 | 12.34 | 0 |
| 24 Abr 2024 | 12.53 | -0.47 | -3.58% | 12.53 | 12.53 | 12.53 | 0 |
| 23 Abr 2024 | 12.99 | -0.02 | -0.13% | 12.99 | 12.99 | 12.99 | 0 |
| 22 Abr 2024 | 13.01 | 0.23 | 1.84% | 13.01 | 13.01 | 13.01 | 0 |
| 19 Abr 2024 | 12.77 | 0.21 | 1.64% | 12.77 | 12.77 | 12.77 | 0 |
| 18 Abr 2024 | 12.57 | 0.14 | 1.13% | 12.57 | 12.57 | 12.57 | 0 |
