Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Orange 261021 PR 07 | SGORP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.42% | 10.81 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.81 | 10.77 |
Resumen Histórico SGORP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGORP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.77 | 0.05 | 0.47% | 10.77 | 10.77 | 10.77 | 0 |
| 15 May 2024 | 10.72 | 0.04 | 0.42% | 10.72 | 10.72 | 10.72 | 0 |
| 14 May 2024 | 10.67 | 0.03 | 0.28% | 10.67 | 10.67 | 10.67 | 0 |
| 13 May 2024 | 10.64 | 0.07 | 0.61% | 10.64 | 10.64 | 10.64 | 0 |
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 09 May 2024 | 10.58 | 0.05 | 0.52% | 10.58 | 10.58 | 10.58 | 0 |
| 08 May 2024 | 10.52 | 0.09 | 0.91% | 10.52 | 10.52 | 10.52 | 0 |
| 07 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| 06 May 2024 | 10.43 | -0.03 | -0.24% | 10.43 | 10.43 | 10.43 | 0 |
| 03 May 2024 | 10.45 | 0.04 | 0.43% | 10.45 | 10.45 | 10.45 | 0 |
| 02 May 2024 | 10.41 | -0.02 | -0.19% | 10.41 | 10.41 | 10.41 | 0 |
| 30 Abr 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.43 | 10.43 | 0 |
| 29 Abr 2024 | 10.48 | 0.08 | 0.77% | 10.48 | 10.48 | 10.48 | 0 |
| 26 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.40 | 10.40 | 10.40 | 0 |
| 25 Abr 2024 | 10.49 | -0.16 | -1.50% | 10.49 | 10.49 | 10.49 | 0 |
| 24 Abr 2024 | 10.65 | -0.40 | -3.58% | 10.65 | 10.65 | 10.65 | 0 |
| 23 Abr 2024 | 11.04 | -0.02 | -0.14% | 11.04 | 11.04 | 11.04 | 0 |
| 22 Abr 2024 | 11.06 | 0.20 | 1.84% | 11.06 | 11.06 | 11.06 | 0 |
| 19 Abr 2024 | 10.86 | 0.18 | 1.64% | 10.86 | 10.86 | 10.86 | 0 |
| 18 Abr 2024 | 10.68 | 0.12 | 1.14% | 10.68 | 10.68 | 10.68 | 0 |
| 17 Abr 2024 | 10.56 | 0.08 | 0.76% | 10.56 | 10.56 | 10.56 | 0 |
