Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.302 | 3.14386841557 | 9.606 | 9.908 | 9.606 | 0 | 0 | IX |
| 4 | 0.392 | 4.11937788987 | 9.516 | 9.908 | 9.444 | 0 | 0 | IX |
| 12 | -0.222 | -2.19151036525 | 10.13 | 10.245 | 9.414 | 0 | 0 | IX |
| 26 | -0.08 | -0.800961153384 | 9.988 | 10.91 | 9.414 | 0 | 0 | IX |
| 52 | -1.092 | -9.92727272727 | 11 | 11.298 | 9.292 | 0 | 0 | IX |
| 156 | -0.033 | -0.331958555477 | 9.941 | 11.816 | 9.119 | 0 | 0 | IX |
| 260 | 0.474 | 5.02437990248 | 9.434 | 11.816 | 8.996 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.908 | 0.08 | 0.83 | 9.908 | 9.908 | 9.908 | 0 |
| 1736789400 | 9.826 | 0.11 | 1.17 | 9.826 | 9.826 | 9.826 | 0 |
| 1736530200 | 9.712 | 0.07 | 0.68 | 9.712 | 9.712 | 9.712 | 0 |
| 1736443800 | 9.646 | 0.04 | 0.42 | 9.646 | 9.646 | 9.646 | 0 |
| 1736357400 | 9.606 | -0.01 | -0.10 | 9.606 | 9.606 | 9.606 | 0 |
| 1736271000 | 9.616 | -0 | -0.02 | 9.616 | 9.616 | 9.616 | 0 |
| 1736184600 | 9.618 | -0.02 | -0.19 | 9.618 | 9.618 | 9.618 | 0 |
| 1735925400 | 9.6359999 | -0.06 | -0.64 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1735839000 | 9.698 | 0.07 | 0.73 | 9.698 | 9.698 | 9.698 | 0 |
| 1735666200 | 9.628 | -0 | -0.02 | 9.628 | 9.628 | 9.628 | 0 |
| 1735579800 | 9.63 | 0.04 | 0.46 | 9.63 | 9.63 | 9.63 | 0 |
| 1735320600 | 9.586 | 0.08 | 0.88 | 9.586 | 9.586 | 9.586 | 0 |
| 1735061400 | 9.502 | 0.03 | 0.27 | 9.502 | 9.502 | 9.502 | 0 |
| 1734975000 | 9.476 | 0.03 | 0.34 | 9.476 | 9.476 | 9.476 | 0 |
| 1734715800 | 9.444 | -0.03 | -0.30 | 9.444 | 9.444 | 9.444 | 0 |
| 1734629400 | 9.472 | -0.04 | -0.46 | 9.472 | 9.472 | 9.472 | 0 |
| 1734543000 | 9.516 | -0.06 | -0.63 | 9.516 | 9.516 | 9.516 | 0 |
| 1734456600 | 9.576 | -0.06 | -0.58 | 9.576 | 9.576 | 9.576 | 0 |
| 1734370200 | 9.632 | 0.02 | 0.23 | 9.632 | 9.632 | 9.632 | 0 |
| 1734111000 | 9.61 | 0.05 | 0.50 | 9.61 | 9.61 | 9.61 | 0 |
| 1734024600 | 9.562 | 0.01 | 0.10 | 9.562 | 9.562 | 9.562 | 0 |
| 1733938200 | 9.552 | -0.15 | -1.59 | 9.552 | 9.552 | 9.552 | 0 |
| 1733851800 | 9.706 | -0.04 | -0.45 | 9.706 | 9.706 | 9.706 | 0 |
| 1733765400 | 9.75 | 0.02 | 0.23 | 9.75 | 9.75 | 9.75 | 0 |
| 1733506200 | 9.728 | 0.08 | 0.79 | 9.728 | 9.728 | 9.728 | 0 |
| 1733419800 | 9.6519999 | 0.24 | 2.53 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1733333400 | 9.414 | -0.29 | -3.01 | 9.414 | 9.414 | 9.414 | 0 |
| 1733247000 | 9.706 | -0.3 | -2.99 | 9.706 | 9.706 | 9.706 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.005 | 10.005 | 10.005 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.105 | 10.105 | 10.105 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.08 | 10.08 | 10.08 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.085 | 10.085 | 10.085 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.11 | 10.11 | 10.11 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.862 | 9.862 | 9.862 | 0 |
| 1732123800 | 9.918 | 0.03 | 0.30 | 9.918 | 9.918 | 9.918 | 0 |
| 1732037400 | 9.888 | 0.03 | 0.35 | 9.888 | 9.888 | 9.888 | 0 |
| 1731951000 | 9.8539999 | 0.06 | 0.61 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1731691800 | 9.794 | 0.04 | 0.39 | 9.794 | 9.794 | 9.794 | 0 |
| 1731605400 | 9.756 | 0 | 0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1731519000 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1731432600 | 9.754 | -0.21 | -2.13 | 9.754 | 9.754 | 9.754 | 0 |
| 1731346200 | 9.966 | 0.08 | 0.85 | 9.966 | 9.966 | 9.966 | 0 |
| 1731087000 | 9.882 | 0.08 | 0.80 | 9.882 | 9.882 | 9.882 | 0 |
| 1731000600 | 9.804 | -0.15 | -1.49 | 9.804 | 9.804 | 9.804 | 0 |
| 1730914200 | 9.952 | -0.11 | -1.12 | 9.952 | 9.952 | 9.952 | 0 |
| 1730827800 | 10.065 | -0.04 | -0.35 | 10.065 | 10.065 | 10.065 | 0 |
| 1730741400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 0 |
| 1730482200 | 10.06 | -0.04 | -0.35 | 10.06 | 10.06 | 10.06 | 0 |
| 1730395800 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 0 |
| 1730309400 | 9.978 | -0.14 | -1.40 | 9.978 | 9.978 | 9.978 | 0 |
| 1730223000 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1730136600 | 10.05 | -0.06 | -0.54 | 10.05 | 10.05 | 10.05 | 0 |
| 1729873800 | 10.105 | -0.14 | -1.37 | 10.105 | 10.105 | 10.105 | 0 |
| 1729787400 | 10.245 | 0.11 | 1.14 | 10.245 | 10.245 | 10.245 | 0 |
| 1729701000 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1729614600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1729528200 | 10.11 | -0.07 | -0.64 | 10.11 | 10.11 | 10.11 | 0 |
| 1729269000 | 10.175 | -0.1 | -0.97 | 10.175 | 10.175 | 10.175 | 0 |
| 1729182600 | 10.275 | 0.2 | 1.99 | 10.275 | 10.275 | 10.275 | 0 |
| 1729096200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1729009800 | 10.075 | 0.05 | 0.50 | 10.075 | 10.075 | 10.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
