Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Equity Quality Income UCITS ETF Dist | SGQI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.32 |
Resumen Histórico SGQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 128.32 | -0.30 | -0.23% | 128.62 | 128.62 | 128.18 | 104 |
| 13 Jun 2024 | 128.62 | -1.22 | -0.94% | 128.64 | 128.64 | 128.62 | 4 |
| 12 Jun 2024 | 129.84 | 0.56 | 0.43% | 129.46 | 129.84 | 129.46 | 23 |
| 11 Jun 2024 | 129.28 | -0.76 | -0.58% | 129.72 | 129.72 | 129.28 | 25 |
| 10 Jun 2024 | 130.04 | 0.00 | 0.00% | 130.04 | 130.04 | 130.04 | 0 |
| 07 Jun 2024 | 130.04 | 0.32 | 0.25% | 129.76 | 130.04 | 129.36 | 1,082 |
| 06 Jun 2024 | 129.72 | -0.12 | -0.09% | 129.60 | 129.72 | 129.60 | 93 |
| 05 Jun 2024 | 129.84 | 0.66 | 0.51% | 129.96 | 130.24 | 129.84 | 207 |
| 04 Jun 2024 | 129.18 | -0.14 | -0.11% | 129.26 | 129.26 | 129.18 | 56 |
| 03 Jun 2024 | 129.32 | 0.30 | 0.23% | 129.94 | 129.94 | 129.32 | 377 |
| 31 May 2024 | 129.02 | 2.04 | 1.61% | 128.20 | 129.02 | 128.18 | 79 |
| 30 May 2024 | 126.98 | 0.02 | 0.02% | 127.40 | 127.68 | 126.98 | 64 |
| 29 May 2024 | 126.96 | -2.64 | -2.04% | 128.08 | 128.08 | 126.96 | 95 |
| 28 May 2024 | 129.60 | -0.80 | -0.61% | 129.08 | 129.60 | 128.68 | 107 |
| 27 May 2024 | 130.40 | 3.00 | 2.35% | 129.22 | 130.40 | 129.06 | 872 |
| 24 May 2024 | 127.40 | -2.00 | -1.55% | 129.00 | 129.00 | 127.40 | 37 |
| 23 May 2024 | 129.40 | -0.48 | -0.37% | 130.80 | 130.80 | 129.40 | 205 |
| 22 May 2024 | 129.88 | -2.46 | -1.86% | 131.06 | 131.10 | 129.88 | 63 |
| 21 May 2024 | 132.34 | 0.84 | 0.64% | 131.14 | 132.34 | 131.14 | 30 |
| 20 May 2024 | 131.50 | 0.44 | 0.34% | 131.50 | 131.50 | 131.50 | 125 |
| 17 May 2024 | 131.06 | -0.30 | -0.23% | 131.38 | 131.38 | 131.06 | 8 |
