Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Stellantis 040523 Decrement 134 | SGS3D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.505 | -3.10% | 15.78 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.78 | 16.28 |
Resumen Histórico SGS3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.78 | -0.51 | -3.10% | 15.78 | 15.78 | 15.78 | 0 |
| 25 Jul 2024 | 16.28 | -1.55 | -8.68% | 16.28 | 16.28 | 16.28 | 0 |
| 24 Jul 2024 | 17.83 | -0.13 | -0.71% | 17.83 | 17.83 | 17.83 | 0 |
| 23 Jul 2024 | 17.96 | -0.40 | -2.20% | 17.96 | 17.96 | 17.96 | 0 |
| 22 Jul 2024 | 18.36 | 0.21 | 1.16% | 18.36 | 18.36 | 18.36 | 0 |
| 19 Jul 2024 | 18.15 | -0.42 | -2.28% | 18.15 | 18.15 | 18.15 | 0 |
| 18 Jul 2024 | 18.57 | 0.33 | 1.81% | 18.57 | 18.57 | 18.57 | 0 |
| 17 Jul 2024 | 18.24 | 0.16 | 0.89% | 18.24 | 18.24 | 18.24 | 0 |
| 16 Jul 2024 | 18.08 | -0.16 | -0.89% | 18.08 | 18.08 | 18.08 | 0 |
| 15 Jul 2024 | 18.25 | 0.01 | 0.08% | 18.25 | 18.25 | 18.25 | 0 |
| 12 Jul 2024 | 18.23 | 0.03 | 0.15% | 18.23 | 18.23 | 18.23 | 0 |
| 11 Jul 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 18.20 | 0 |
| 10 Jul 2024 | 18.08 | 0.40 | 2.23% | 18.08 | 18.08 | 18.08 | 0 |
| 09 Jul 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 17.69 | 0 |
| 08 Jul 2024 | 17.64 | -0.11 | -0.59% | 17.64 | 17.64 | 17.64 | 0 |
| 05 Jul 2024 | 17.74 | -0.20 | -1.14% | 17.74 | 17.74 | 17.74 | 0 |
| 04 Jul 2024 | 17.95 | 0.01 | 0.07% | 17.95 | 17.95 | 17.95 | 0 |
| 03 Jul 2024 | 17.94 | 0.08 | 0.48% | 17.94 | 17.94 | 17.94 | 0 |
| 02 Jul 2024 | 17.85 | -0.42 | -2.31% | 17.85 | 17.85 | 17.85 | 0 |
| 01 Jul 2024 | 18.27 | 0.15 | 0.81% | 18.27 | 18.27 | 18.27 | 0 |
| 28 Jun 2024 | 18.13 | -0.08 | -0.45% | 18.13 | 18.13 | 18.13 | 0 |
| 27 Jun 2024 | 18.21 | -0.77 | -4.03% | 18.21 | 18.21 | 18.21 | 0 |
