Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.518 | -4.31918619195 | 11.993 | 11.993 | 11.475 | 0 | 0 | IX |
| 4 | -0.577 | -4.78758712247 | 12.052 | 12.35 | 11.475 | 0 | 0 | IX |
| 12 | -3.163 | -21.608143189 | 14.638 | 14.638 | 11.318 | 0 | 0 | IX |
| 26 | -8.669 | -43.035146942 | 20.144 | 20.585 | 11.318 | 0 | 0 | IX |
| 52 | -9.452 | -45.1665312754 | 20.927 | 20.927 | 11.318 | 0 | 0 | IX |
| 156 | -9.452 | -45.1665312754 | 20.927 | 20.927 | 11.318 | 0 | 0 | IX |
| 260 | -9.452 | -45.1665312754 | 20.927 | 20.927 | 11.318 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 11.475 | -0.05 | -0.39 | 11.475 | 11.475 | 11.475 | 0 |
| 1732123800 | 11.52 | -0.18 | -1.51 | 11.52 | 11.52 | 11.52 | 0 |
| 1732037400 | 11.697 | -0.25 | -2.07 | 11.697 | 11.697 | 11.697 | 0 |
| 1731951000 | 11.944 | -0.05 | -0.41 | 11.944 | 11.944 | 11.944 | 0 |
| 1731691800 | 11.993 | -0.1 | -0.81 | 11.993 | 11.993 | 11.993 | 0 |
| 1731605400 | 12.091 | 0.23 | 1.97 | 12.091 | 12.091 | 12.091 | 0 |
| 1731519000 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1731432600 | 11.857 | -0.21 | -1.72 | 11.857 | 11.857 | 11.857 | 0 |
| 1731346200 | 12.065 | 0.2 | 1.69 | 12.065 | 12.065 | 12.065 | 0 |
| 1731087000 | 11.864 | -0.49 | -3.94 | 11.864 | 11.864 | 11.864 | 0 |
| 1731000600 | 12.35 | 0.16 | 1.32 | 12.35 | 12.35 | 12.35 | 0 |
| 1730914200 | 12.189 | 0.21 | 1.79 | 12.189 | 12.189 | 12.189 | 0 |
| 1730827800 | 11.975 | 0.03 | 0.27 | 11.975 | 11.975 | 11.975 | 0 |
| 1730741400 | 11.943 | -0.13 | -1.06 | 11.943 | 11.943 | 11.943 | 0 |
| 1730482200 | 12.071 | 0.11 | 0.94 | 12.071 | 12.071 | 12.071 | 0 |
| 1730395800 | 11.959 | 0.34 | 2.96 | 11.959 | 11.959 | 11.959 | 0 |
| 1730309400 | 11.615 | -0.16 | -1.38 | 11.615 | 11.615 | 11.615 | 0 |
| 1730223000 | 11.777 | -0.29 | -2.44 | 11.777 | 11.777 | 11.777 | 0 |
| 1730136600 | 12.071 | 0.02 | 0.16 | 12.071 | 12.071 | 12.071 | 0 |
| 1729873800 | 12.052 | 0.11 | 0.88 | 12.052 | 12.052 | 12.052 | 0 |
| 1729787400 | 11.947 | 0.17 | 1.41 | 11.947 | 11.947 | 11.947 | 0 |
| 1729701000 | 11.781 | 0.33 | 2.89 | 11.781 | 11.781 | 11.781 | 0 |
| 1729614600 | 11.45 | 0.09 | 0.77 | 11.45 | 11.45 | 11.45 | 0 |
| 1729528200 | 11.362 | -0.24 | -2.10 | 11.362 | 11.362 | 11.362 | 0 |
| 1729269000 | 11.606 | 0.22 | 1.90 | 11.606 | 11.606 | 11.606 | 0 |
| 1729182600 | 11.39 | -0.06 | -0.53 | 11.39 | 11.39 | 11.39 | 0 |
| 1729096200 | 11.451 | 0 | 0.00 | 11.451 | 11.451 | 11.451 | 0 |
| 1729009800 | 11.451 | -0.06 | -0.50 | 11.451 | 11.451 | 11.451 | 0 |
| 1728923400 | 11.508 | 0.19 | 1.68 | 11.508 | 11.508 | 11.508 | 0 |
| 1728664200 | 11.318 | -0.35 | -3.03 | 11.318 | 11.318 | 11.318 | 0 |
| 1728577800 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1728491400 | 11.672 | 0.21 | 1.82 | 11.672 | 11.672 | 11.672 | 0 |
| 1728405000 | 11.463 | -0.22 | -1.87 | 11.463 | 11.463 | 11.463 | 0 |
| 1728318600 | 11.681 | 0.09 | 0.75 | 11.681 | 11.681 | 11.681 | 0 |
| 1728059400 | 11.594 | 0.2 | 1.73 | 11.594 | 11.594 | 11.594 | 0 |
| 1727973000 | 11.397 | -0.49 | -4.12 | 11.397 | 11.397 | 11.397 | 0 |
| 1727886600 | 11.887 | -0.02 | -0.14 | 11.887 | 11.887 | 11.887 | 0 |
| 1727800200 | 11.904 | 0.02 | 0.14 | 11.904 | 11.904 | 11.904 | 0 |
| 1727713800 | 11.887 | -2.07 | -14.82 | 11.887 | 11.887 | 11.887 | 0 |
| 1727454600 | 13.955 | 0.54 | 4.04 | 13.955 | 13.955 | 13.955 | 0 |
| 1727368200 | 13.413 | 0.19 | 1.44 | 13.413 | 13.413 | 13.413 | 0 |
| 1727281800 | 13.223 | -0.22 | -1.64 | 13.223 | 13.223 | 13.223 | 0 |
| 1727195400 | 13.444 | 0.21 | 1.57 | 13.444 | 13.444 | 13.444 | 0 |
| 1727109000 | 13.236 | 0.27 | 2.11 | 13.236 | 13.236 | 13.236 | 0 |
| 1726849800 | 12.963 | -0.46 | -3.45 | 12.963 | 12.963 | 12.963 | 0 |
| 1726763400 | 13.426 | 0.28 | 2.15 | 13.426 | 13.426 | 13.426 | 0 |
| 1726677000 | 13.143 | 0.02 | 0.18 | 13.143 | 13.143 | 13.143 | 0 |
| 1726590600 | 13.12 | 0.06 | 0.44 | 13.12 | 13.12 | 13.12 | 0 |
| 1726504200 | 13.062 | -0.05 | -0.34 | 13.062 | 13.062 | 13.062 | 0 |
| 1726245000 | 13.107 | 0.1 | 0.75 | 13.107 | 13.107 | 13.107 | 0 |
| 1726158600 | 13.009 | -0.12 | -0.94 | 13.009 | 13.009 | 13.009 | 0 |
| 1726072200 | 13.132 | -0.05 | -0.39 | 13.132 | 13.132 | 13.132 | 0 |
| 1725985800 | 13.184 | -0.41 | -3.04 | 13.184 | 13.184 | 13.184 | 0 |
| 1725899400 | 13.598 | 0.03 | 0.21 | 13.598 | 13.598 | 13.598 | 0 |
| 1725640200 | 13.569 | -0.22 | -1.58 | 13.569 | 13.569 | 13.569 | 0 |
| 1725553800 | 13.787 | -0.25 | -1.77 | 13.787 | 13.787 | 13.787 | 0 |
| 1725467400 | 14.036 | -0.08 | -0.55 | 14.036 | 14.036 | 14.036 | 0 |
| 1725381000 | 14.113 | -0.4 | -2.74 | 14.113 | 14.113 | 14.113 | 0 |
| 1725294600 | 14.511 | -0.13 | -0.87 | 14.511 | 14.511 | 14.511 | 0 |
| 1725035400 | 14.638 | -0.01 | -0.03 | 14.638 | 14.638 | 14.638 | 0 |
| 1724949000 | 14.643 | 0.14 | 0.99 | 14.643 | 14.643 | 14.643 | 0 |
| 1724862600 | 14.5 | -0.03 | -0.19 | 14.5 | 14.5 | 14.5 | 0 |
| 1724776200 | 14.527 | 0.07 | 0.50 | 14.527 | 14.527 | 14.527 | 0 |
| 1724689800 | 14.455 | -0.03 | -0.23 | 14.455 | 14.455 | 14.455 | 0 |
| 1724430600 | 14.489 | 0.21 | 1.44 | 14.489 | 14.489 | 14.489 | 0 |
| 1724344200 | 14.284 | -0.14 | -0.96 | 14.284 | 14.284 | 14.284 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
