Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Sanofi 010623 GR 356 | SGSAG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.37 |
Resumen Histórico SGSAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 94.37 | 0.44 | 0.47% | 94.37 | 94.37 | 94.37 | 0 |
| 04 Jun 2024 | 93.93 | 0.17 | 0.18% | 93.93 | 93.93 | 93.93 | 0 |
| 03 Jun 2024 | 93.77 | 0.36 | 0.39% | 93.77 | 93.77 | 93.77 | 0 |
| 31 May 2024 | 93.40 | 1.24 | 1.34% | 93.40 | 93.40 | 93.40 | 0 |
| 30 May 2024 | 92.16 | 0.90 | 0.98% | 92.16 | 92.16 | 92.16 | 0 |
| 29 May 2024 | 91.27 | -0.91 | -0.98% | 91.27 | 91.27 | 91.27 | 0 |
| 28 May 2024 | 92.17 | -1.33 | -1.42% | 92.17 | 92.17 | 92.17 | 0 |
| 27 May 2024 | 93.50 | 0.35 | 0.38% | 93.50 | 93.50 | 93.50 | 0 |
| 24 May 2024 | 93.15 | -0.67 | -0.71% | 93.15 | 93.15 | 93.15 | 0 |
| 23 May 2024 | 93.82 | -0.67 | -0.70% | 93.82 | 93.82 | 93.82 | 0 |
| 22 May 2024 | 94.48 | 0.83 | 0.89% | 94.48 | 94.48 | 94.48 | 0 |
| 21 May 2024 | 93.65 | 0.87 | 0.94% | 93.65 | 93.65 | 93.65 | 0 |
| 20 May 2024 | 92.78 | -0.01 | -0.01% | 92.78 | 92.78 | 92.78 | 0 |
| 17 May 2024 | 92.79 | -1.11 | -1.19% | 92.79 | 92.79 | 92.79 | 0 |
| 16 May 2024 | 93.90 | -0.33 | -0.35% | 93.90 | 93.90 | 93.90 | 0 |
| 15 May 2024 | 94.23 | -1.18 | -1.23% | 94.23 | 94.23 | 94.23 | 0 |
| 14 May 2024 | 95.41 | -1.06 | -1.10% | 95.41 | 95.41 | 95.41 | 0 |
| 13 May 2024 | 96.47 | 2.14 | 2.27% | 96.47 | 96.47 | 96.47 | 0 |
| 10 May 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 94.33 | 0 |
| 09 May 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 93.18 | 0 |
| 08 May 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 93.08 | 0 |
| 07 May 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 91.88 | 0 |
| 06 May 2024 | 91.02 | -0.28 | -0.31% | 91.02 | 91.02 | 91.02 | 0 |
