Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Saint Gobain 010722 GR 180 | SGSG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.06 |
Resumen Histórico SGSG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 83.06 | -0.71 | -0.84% | 83.06 | 83.06 | 83.06 | 0 |
| 21 May 2024 | 83.76 | -0.83 | -0.98% | 83.76 | 83.76 | 83.76 | 0 |
| 20 May 2024 | 84.59 | 0.25 | 0.30% | 84.59 | 84.59 | 84.59 | 0 |
| 17 May 2024 | 84.34 | -0.23 | -0.27% | 84.34 | 84.34 | 84.34 | 0 |
| 16 May 2024 | 84.57 | -1.10 | -1.28% | 84.57 | 84.57 | 84.57 | 0 |
| 15 May 2024 | 85.67 | 1.45 | 1.72% | 85.67 | 85.67 | 85.67 | 0 |
| 14 May 2024 | 84.22 | 0.46 | 0.54% | 84.22 | 84.22 | 84.22 | 0 |
| 13 May 2024 | 83.76 | 0.08 | 0.10% | 83.76 | 83.76 | 83.76 | 0 |
| 10 May 2024 | 83.68 | 0.52 | 0.62% | 83.68 | 83.68 | 83.68 | 0 |
| 09 May 2024 | 83.16 | 0.77 | 0.93% | 83.16 | 83.16 | 83.16 | 0 |
| 08 May 2024 | 82.39 | 1.14 | 1.40% | 82.39 | 82.39 | 82.39 | 0 |
| 07 May 2024 | 81.25 | 0.66 | 0.82% | 81.25 | 81.25 | 81.25 | 0 |
| 06 May 2024 | 80.59 | 0.06 | 0.08% | 80.59 | 80.59 | 80.59 | 0 |
| 03 May 2024 | 80.53 | 2.07 | 2.64% | 80.53 | 80.53 | 80.53 | 0 |
| 02 May 2024 | 78.46 | 1.08 | 1.39% | 78.46 | 78.46 | 78.46 | 0 |
| 30 Abr 2024 | 77.38 | -0.04 | -0.05% | 77.38 | 77.38 | 77.38 | 0 |
| 29 Abr 2024 | 77.42 | -0.56 | -0.72% | 77.42 | 77.42 | 77.42 | 0 |
| 26 Abr 2024 | 77.98 | 5.02 | 6.87% | 77.98 | 77.98 | 77.98 | 0 |
| 25 Abr 2024 | 72.96 | -0.44 | -0.59% | 72.96 | 72.96 | 72.96 | 0 |
| 24 Abr 2024 | 73.40 | 0.37 | 0.51% | 73.40 | 73.40 | 73.40 | 0 |
| 23 Abr 2024 | 73.02 | 0.06 | 0.08% | 73.02 | 73.02 | 73.02 | 0 |
