Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Social Goods and Services Eurozone GR | SGSGE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,395.98 | 3,362.94 | 3,398.52 | 3,370.48 | 3,396.27 |
Resumen Histórico SGSGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,370.48 | -25.79 | -0.76% | 3,395.98 | 3,398.52 | 3,362.94 | 0 |
24 Jun 2024 | 3,396.27 | 54.34 | 1.63% | 3,347.81 | 3,399.38 | 3,347.36 | 0 |
21 Jun 2024 | 3,341.93 | -41.28 | -1.22% | 3,382.80 | 3,382.80 | 3,326.50 | 0 |
20 Jun 2024 | 3,383.21 | 46.73 | 1.40% | 3,336.95 | 3,383.21 | 3,336.95 | 0 |
19 Jun 2024 | 3,336.48 | -15.02 | -0.45% | 3,355.86 | 3,355.86 | 3,334.41 | 0 |
18 Jun 2024 | 3,351.50 | 38.66 | 1.17% | 3,318.47 | 3,354.97 | 3,318.47 | 0 |
17 Jun 2024 | 3,312.84 | 15.48 | 0.47% | 3,300.64 | 3,333.59 | 3,285.12 | 0 |
14 Jun 2024 | 3,297.36 | -50.56 | -1.51% | 3,348.14 | 3,348.14 | 3,270.20 | 0 |
13 Jun 2024 | 3,347.92 | -67.88 | -1.99% | 3,415.55 | 3,415.55 | 3,341.77 | 0 |
12 Jun 2024 | 3,415.80 | 40.08 | 1.19% | 3,377.30 | 3,421.44 | 3,377.30 | 0 |
11 Jun 2024 | 3,375.72 | -65.38 | -1.90% | 3,443.28 | 3,449.80 | 3,366.01 | 0 |
10 Jun 2024 | 3,441.10 | -33.42 | -0.96% | 3,436.88 | 3,441.10 | 3,426.67 | 0 |
07 Jun 2024 | 3,474.52 | -11.57 | -0.33% | 3,486.38 | 3,490.73 | 3,461.76 | 0 |
06 Jun 2024 | 3,486.09 | 25.65 | 0.74% | 3,462.63 | 3,488.59 | 3,458.13 | 0 |
05 Jun 2024 | 3,460.44 | 9.62 | 0.28% | 3,453.03 | 3,478.58 | 3,453.03 | 0 |
04 Jun 2024 | 3,450.82 | -42.57 | -1.22% | 3,492.33 | 3,492.48 | 3,435.23 | 0 |
03 Jun 2024 | 3,493.39 | 11.10 | 0.32% | 3,485.48 | 3,511.89 | 3,485.48 | 0 |
31 May 2024 | 3,482.29 | 9.18 | 0.26% | 3,475.80 | 3,487.29 | 3,472.50 | 0 |
30 May 2024 | 3,473.11 | 34.19 | 0.99% | 3,438.15 | 3,475.02 | 3,431.24 | 0 |
29 May 2024 | 3,438.92 | -42.67 | -1.23% | 3,486.82 | 3,486.82 | 3,430.46 | 0 |
28 May 2024 | 3,481.59 | -5.26 | -0.15% | 3,487.75 | 3,502.57 | 3,472.65 | 0 |
27 May 2024 | 3,486.85 | 10.18 | 0.29% | 3,485.28 | 3,486.85 | 3,473.51 | 0 |