Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 261021 PR 180 | SGSGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.44% | 27.45 | 11:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.45 | 27.85 |
Resumen Histórico SGSGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
| 17 May 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
| 16 May 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
| 15 May 2024 | 27.44 | 1.18 | 4.47% | 27.44 | 27.44 | 27.44 | 0 |
| 14 May 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| 13 May 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
| 10 May 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
| 09 May 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
| 08 May 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
| 07 May 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
| 06 May 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 24.21 | 0 |
| 03 May 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 24.46 | 0 |
| 02 May 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 25.79 | 0 |
| 30 Abr 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| 29 Abr 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 25.59 | 0 |
| 26 Abr 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 25.34 | 0 |
| 25 Abr 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 25.10 | 0 |
| 24 Abr 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 25.28 | 0 |
| 23 Abr 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 25.39 | 0 |
| 22 Abr 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 25.05 | 0 |
