SGSPE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,024.11 | -32.22 | -1.57% | 2,055.30 | 2,055.30 | 2,007.44 | 0 |
13 Jun 2024 | 2,056.33 | -41.69 | -1.99% | 2,097.88 | 2,097.88 | 2,052.56 | 0 |
12 Jun 2024 | 2,098.02 | 24.61 | 1.19% | 2,074.38 | 2,101.49 | 2,074.38 | 0 |
11 Jun 2024 | 2,073.41 | -40.15 | -1.90% | 2,114.90 | 2,118.91 | 2,067.45 | 0 |
10 Jun 2024 | 2,113.56 | -20.53 | -0.96% | 2,110.97 | 2,113.56 | 2,104.70 | 0 |
07 Jun 2024 | 2,134.09 | -7.45 | -0.35% | 2,141.38 | 2,144.05 | 2,126.25 | 0 |
06 Jun 2024 | 2,141.54 | 15.76 | 0.74% | 2,127.13 | 2,143.07 | 2,124.36 | 0 |
05 Jun 2024 | 2,125.78 | 5.91 | 0.28% | 2,121.23 | 2,136.93 | 2,121.23 | 0 |
04 Jun 2024 | 2,119.87 | -26.15 | -1.22% | 2,145.37 | 2,145.46 | 2,110.29 | 0 |
03 Jun 2024 | 2,146.02 | 6.82 | 0.32% | 2,141.16 | 2,157.39 | 2,141.16 | 0 |
31 May 2024 | 2,139.20 | 3.96 | 0.19% | 2,135.21 | 2,142.28 | 2,133.19 | 0 |
30 May 2024 | 2,135.24 | 21.02 | 0.99% | 2,113.75 | 2,136.41 | 2,109.50 | 0 |
29 May 2024 | 2,114.22 | -29.42 | -1.37% | 2,143.71 | 2,143.71 | 2,109.01 | 0 |
28 May 2024 | 2,143.64 | -3.24 | -0.15% | 2,147.43 | 2,156.56 | 2,138.14 | 0 |
27 May 2024 | 2,146.88 | 1.84 | 0.09% | 2,145.91 | 2,146.88 | 2,138.65 | 0 |
24 May 2024 | 2,145.04 | -3.52 | -0.16% | 2,147.33 | 2,147.33 | 2,120.37 | 0 |
23 May 2024 | 2,148.56 | -4.96 | -0.23% | 2,153.53 | 2,158.59 | 2,145.29 | 0 |
22 May 2024 | 2,153.52 | -4.04 | -0.19% | 2,157.18 | 2,161.52 | 2,151.14 | 0 |
21 May 2024 | 2,157.56 | -9.66 | -0.45% | 2,166.77 | 2,166.77 | 2,142.67 | 0 |
20 May 2024 | 2,167.22 | -17.45 | -0.80% | 2,186.14 | 2,186.14 | 2,167.22 | 0 |
17 May 2024 | 2,184.67 | 12.51 | 0.58% | 2,170.10 | 2,185.25 | 2,168.42 | 0 |
16 May 2024 | 2,172.16 | -3.62 | -0.17% | 2,176.20 | 2,179.50 | 2,169.37 | 0 |
15 May 2024 | 2,175.78 | 21.42 | 0.99% | 2,154.75 | 2,177.98 | 2,154.75 | 0 |
14 May 2024 | 2,154.36 | 15.69 | 0.73% | 2,138.46 | 2,155.11 | 2,138.23 | 0 |
13 May 2024 | 2,138.67 | -2.03 | -0.09% | 2,141.24 | 2,141.24 | 2,130.65 | 0 |
10 May 2024 | 2,140.70 | 14.35 | 0.67% | 2,127.19 | 2,145.13 | 2,127.19 | 0 |
09 May 2024 | 2,126.35 | 1.28 | 0.06% | 2,124.86 | 2,128.97 | 2,115.34 | 0 |
08 May 2024 | 2,125.07 | -1.09 | -0.05% | 2,126.31 | 2,135.93 | 2,119.44 | 0 |
07 May 2024 | 2,126.16 | 29.41 | 1.40% | 2,097.37 | 2,126.61 | 2,097.37 | 0 |
06 May 2024 | 2,096.75 | 20.96 | 1.01% | 2,077.34 | 2,099.49 | 2,077.34 | 0 |
03 May 2024 | 2,075.79 | -8.50 | -0.41% | 2,086.90 | 2,095.92 | 2,072.58 | 0 |
02 May 2024 | 2,084.29 | 13.78 | 0.67% | 2,070.70 | 2,093.21 | 2,070.70 | 0 |
30 Abr 2024 | 2,070.51 | -6.84 | -0.33% | 2,075.46 | 2,079.70 | 2,068.53 | 0 |
29 Abr 2024 | 2,077.35 | 9.46 | 0.46% | 2,069.87 | 2,082.57 | 2,069.87 | 0 |
26 Abr 2024 | 2,067.89 | 23.41 | 1.15% | 2,047.51 | 2,072.84 | 2,047.51 | 0 |
25 Abr 2024 | 2,044.48 | -8.08 | -0.39% | 2,052.50 | 2,062.44 | 2,035.36 | 0 |
24 Abr 2024 | 2,052.56 | -19.21 | -0.93% | 2,071.99 | 2,074.83 | 2,049.10 | 0 |
23 Abr 2024 | 2,071.77 | 32.87 | 1.61% | 2,039.34 | 2,072.94 | 2,039.34 | 0 |
22 Abr 2024 | 2,038.90 | 24.13 | 1.20% | 2,015.50 | 2,040.84 | 2,015.50 | 0 |
19 Abr 2024 | 2,014.77 | -1.35 | -0.07% | 2,012.60 | 2,015.50 | 1,990.80 | 0 |
18 Abr 2024 | 2,016.12 | 28.86 | 1.45% | 1,988.93 | 2,016.83 | 1,988.93 | 0 |
17 Abr 2024 | 1,987.26 | 13.24 | 0.67% | 1,973.80 | 2,001.81 | 1,973.80 | 0 |
16 Abr 2024 | 1,974.02 | -28.19 | -1.41% | 1,998.88 | 1,998.88 | 1,968.56 | 0 |
15 Abr 2024 | 2,002.21 | 1.72 | 0.09% | 2,000.95 | 2,019.68 | 1,999.98 | 0 |
12 Abr 2024 | 2,000.49 | 2.22 | 0.11% | 2,000.49 | 2,021.91 | 1,995.06 | 0 |
11 Abr 2024 | 1,998.27 | -18.96 | -0.94% | 2,016.73 | 2,017.72 | 1,985.75 | 0 |
10 Abr 2024 | 2,017.23 | -1.96 | -0.10% | 2,021.28 | 2,031.53 | 2,001.03 | 0 |
09 Abr 2024 | 2,019.19 | -12.02 | -0.59% | 2,030.87 | 2,031.25 | 2,016.18 | 0 |
08 Abr 2024 | 2,031.21 | 14.87 | 0.74% | 2,016.35 | 2,032.38 | 2,013.61 | 0 |
05 Abr 2024 | 2,016.34 | -25.23 | -1.24% | 2,036.50 | 2,036.50 | 2,007.35 | 0 |
04 Abr 2024 | 2,041.57 | 4.00 | 0.20% | 2,038.22 | 2,049.95 | 2,038.22 | 0 |
03 Abr 2024 | 2,037.57 | 5.95 | 0.29% | 2,031.62 | 2,039.09 | 2,028.42 | 0 |
02 Abr 2024 | 2,031.62 | -16.37 | -0.80% | 2,047.95 | 2,054.72 | 2,030.07 | 0 |
28 Mar 2024 | 2,047.99 | 5.56 | 0.27% | 2,043.10 | 2,050.75 | 2,038.63 | 0 |
27 Mar 2024 | 2,042.43 | 9.93 | 0.49% | 2,033.98 | 2,046.75 | 2,033.36 | 0 |
26 Mar 2024 | 2,032.50 | 9.54 | 0.47% | 2,022.69 | 2,033.05 | 2,022.59 | 0 |
25 Mar 2024 | 2,022.96 | 2.82 | 0.14% | 2,019.60 | 2,025.25 | 2,015.94 | 0 |
22 Mar 2024 | 2,020.14 | 2.35 | 0.12% | 2,017.35 | 2,024.51 | 2,015.50 | 0 |
21 Mar 2024 | 2,017.79 | 16.99 | 0.85% | 2,002.85 | 2,020.65 | 2,002.85 | 0 |
20 Mar 2024 | 2,000.80 | 0.98 | 0.05% | 1,999.21 | 2,001.89 | 1,993.48 | 0 |
19 Mar 2024 | 1,999.82 | 16.32 | 0.82% | 1,984.25 | 2,000.29 | 1,981.69 | 0 |
18 Mar 2024 | 1,983.50 | 1.69 | 0.09% | 1,982.27 | 1,991.09 | 1,980.29 | 0 |