Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 7.29023383769 | 14.54 | 15.398 | 14.54 | 0 | 0 | IX |
| 4 | 1.002 | 6.8639539663 | 14.598 | 15.398 | 14.393 | 0 | 0 | IX |
| 12 | 1.044 | 7.17230008244 | 14.556 | 15.509 | 13.637 | 0 | 0 | IX |
| 26 | -0.779 | -4.75609011539 | 16.379 | 17.607 | 13.637 | 0 | 0 | IX |
| 52 | -8.983 | -36.5415124273 | 24.583 | 29.595 | 13.637 | 0 | 0 | IX |
| 156 | 0.96 | 6.55737704918 | 14.64 | 29.595 | 13.637 | 0 | 0 | IX |
| 260 | 0.96 | 6.55737704918 | 14.64 | 29.595 | 13.637 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.6 | 0.2 | 1.31 | 15.6 | 15.6 | 15.6 | 0 |
| 1739467800 | 15.398 | 0.67 | 4.53 | 15.398 | 15.398 | 15.398 | 0 |
| 1739381400 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1739295000 | 14.719 | 0.04 | 0.31 | 14.719 | 14.719 | 14.719 | 0 |
| 1739208600 | 14.674 | 0.13 | 0.92 | 14.674 | 14.674 | 14.674 | 0 |
| 1738949400 | 14.54 | -0.18 | -1.24 | 14.54 | 14.54 | 14.54 | 0 |
| 1738863000 | 14.723 | 0.13 | 0.88 | 14.723 | 14.723 | 14.723 | 0 |
| 1738776600 | 14.595 | -0.07 | -0.46 | 14.595 | 14.595 | 14.595 | 0 |
| 1738690200 | 14.663 | 0.27 | 1.88 | 14.663 | 14.663 | 14.663 | 0 |
| 1738603800 | 14.393 | -0.67 | -4.47 | 14.393 | 14.393 | 14.393 | 0 |
| 1738344600 | 15.067 | -0.08 | -0.50 | 15.067 | 15.067 | 15.067 | 0 |
| 1738258200 | 15.142 | 0.19 | 1.24 | 15.142 | 15.142 | 15.142 | 0 |
| 1738171800 | 14.956 | 0.05 | 0.32 | 14.956 | 14.956 | 14.956 | 0 |
| 1738085400 | 14.909 | -0.18 | -1.16 | 14.909 | 14.909 | 14.909 | 0 |
| 1737999000 | 15.084 | 0.22 | 1.47 | 15.084 | 15.084 | 15.084 | 0 |
| 1737739800 | 14.865 | 0.15 | 0.99 | 14.865 | 14.865 | 14.865 | 0 |
| 1737653400 | 14.719 | 0 | 0.00 | 14.719 | 14.719 | 14.719 | 0 |
| 1737567000 | 14.719 | 0 | 0.00 | 14.719 | 14.719 | 14.719 | 0 |
| 1737480600 | 14.719 | -0.21 | -1.40 | 14.719 | 14.719 | 14.719 | 0 |
| 1737394200 | 14.928 | 0.33 | 2.26 | 14.928 | 14.928 | 14.928 | 0 |
| 1737135000 | 14.598 | 0.41 | 2.85 | 14.598 | 14.598 | 14.598 | 0 |
| 1737048600 | 14.193 | -0.14 | -0.94 | 14.193 | 14.193 | 14.193 | 0 |
| 1736962200 | 14.328 | 0.27 | 1.90 | 14.328 | 14.328 | 14.328 | 0 |
| 1736875800 | 14.061 | 0.05 | 0.37 | 14.061 | 14.061 | 14.061 | 0 |
| 1736789400 | 14.009 | -0.27 | -1.88 | 14.009 | 14.009 | 14.009 | 0 |
| 1736530200 | 14.277 | -0.17 | -1.14 | 14.277 | 14.277 | 14.277 | 0 |
| 1736443800 | 14.442 | -0.04 | -0.27 | 14.442 | 14.442 | 14.442 | 0 |
| 1736357400 | 14.481 | -0.38 | -2.52 | 14.481 | 14.481 | 14.481 | 0 |
| 1736271000 | 14.856 | 0.16 | 1.06 | 14.856 | 14.856 | 14.856 | 0 |
| 1736184600 | 14.7 | 0.54 | 3.78 | 14.7 | 14.7 | 14.7 | 0 |
| 1735925400 | 14.165 | -0.51 | -3.50 | 14.165 | 14.165 | 14.165 | 0 |
| 1735839000 | 14.679 | -0.02 | -0.14 | 14.679 | 14.679 | 14.679 | 0 |
| 1735666200 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 0 |
| 1735579800 | 14.63 | 0 | 0.03 | 14.63 | 14.63 | 14.63 | 0 |
| 1735320600 | 14.626 | 0.3 | 2.08 | 14.626 | 14.626 | 14.626 | 0 |
| 1735061400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1734975000 | 14.328 | -0.06 | -0.42 | 14.328 | 14.328 | 14.328 | 0 |
| 1734715800 | 14.388 | 0.01 | 0.05 | 14.388 | 14.388 | 14.388 | 0 |
| 1734629400 | 14.381 | -0.44 | -2.96 | 14.381 | 14.381 | 14.381 | 0 |
| 1734543000 | 14.819 | -0.01 | -0.06 | 14.819 | 14.819 | 14.819 | 0 |
| 1734456600 | 14.828 | 0.02 | 0.11 | 14.828 | 14.828 | 14.828 | 0 |
| 1734370200 | 14.812 | -0.7 | -4.49 | 14.812 | 14.812 | 14.812 | 0 |
| 1734111000 | 15.509 | 0.15 | 0.97 | 15.509 | 15.509 | 15.509 | 0 |
| 1734024600 | 15.36 | 0.02 | 0.14 | 15.36 | 15.36 | 15.36 | 0 |
| 1733938200 | 15.339 | 0.06 | 0.41 | 15.339 | 15.339 | 15.339 | 0 |
| 1733851800 | 15.277 | 0 | 0.00 | 15.277 | 15.277 | 15.277 | 0 |
| 1733765400 | 15.277 | 0.23 | 1.55 | 15.277 | 15.277 | 15.277 | 0 |
| 1733506200 | 15.044 | 0.45 | 3.09 | 15.044 | 15.044 | 15.044 | 0 |
| 1733419800 | 14.593 | 0.53 | 3.77 | 14.593 | 14.593 | 14.593 | 0 |
| 1733333400 | 14.063 | 0.18 | 1.27 | 14.063 | 14.063 | 14.063 | 0 |
| 1733247000 | 13.886 | 0.25 | 1.83 | 13.886 | 13.886 | 13.886 | 0 |
| 1733160600 | 13.637 | -0.93 | -6.37 | 13.637 | 13.637 | 13.637 | 0 |
| 1732901400 | 14.565 | 0.22 | 1.51 | 14.565 | 14.565 | 14.565 | 0 |
| 1732815000 | 14.349 | 0.17 | 1.23 | 14.349 | 14.349 | 14.349 | 0 |
| 1732728600 | 14.175 | 0 | 0.00 | 14.175 | 14.175 | 14.175 | 0 |
| 1732642200 | 14.175 | -0.71 | -4.78 | 14.175 | 14.175 | 14.175 | 0 |
| 1732555800 | 14.886 | 0.33 | 2.27 | 14.886 | 14.886 | 14.886 | 0 |
| 1732296600 | 14.556 | 0.41 | 2.89 | 14.556 | 14.556 | 14.556 | 0 |
| 1732210200 | 14.147 | -0.05 | -0.36 | 14.147 | 14.147 | 14.147 | 0 |
| 1732123800 | 14.198 | -0.21 | -1.48 | 14.198 | 14.198 | 14.198 | 0 |
| 1732037400 | 14.412 | -0.3 | -2.04 | 14.412 | 14.412 | 14.412 | 0 |
| 1731951000 | 14.712 | -0.05 | -0.31 | 14.712 | 14.712 | 14.712 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
