Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Social Goods and Services World GR | SGSWG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,061.06 | 5,060.02 | 5,079.47 | 5,077.86 | 5,057.79 |
Resumen Histórico SGSWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5,077.74 | 19.98 | 0.40% | 5,061.06 | 5,078.99 | 5,060.02 | 0 |
04 Jun 2024 | 5,057.76 | -4.60 | -0.09% | 5,065.15 | 5,075.22 | 5,050.48 | 0 |
03 Jun 2024 | 5,062.36 | 21.28 | 0.42% | 5,067.47 | 5,086.95 | 5,061.97 | 0 |
31 May 2024 | 5,041.08 | 20.65 | 0.41% | 5,039.83 | 5,045.19 | 5,029.67 | 0 |
30 May 2024 | 5,020.43 | 20.19 | 0.40% | 5,001.47 | 5,022.08 | 4,997.74 | 0 |
29 May 2024 | 5,000.24 | -49.05 | -0.97% | 5,035.19 | 5,035.22 | 4,995.01 | 0 |
28 May 2024 | 5,049.29 | -33.25 | -0.65% | 5,076.89 | 5,081.82 | 5,048.51 | 0 |
27 May 2024 | 5,082.54 | 13.10 | 0.26% | 5,080.08 | 5,084.66 | 5,074.41 | 0 |
24 May 2024 | 5,069.44 | -25.23 | -0.50% | 5,074.13 | 5,074.13 | 5,050.17 | 0 |
23 May 2024 | 5,094.67 | -9.10 | -0.18% | 5,106.37 | 5,113.07 | 5,086.34 | 0 |
22 May 2024 | 5,103.77 | -5.84 | -0.11% | 5,103.06 | 5,109.19 | 5,095.86 | 0 |
21 May 2024 | 5,109.61 | -17.94 | -0.35% | 5,121.21 | 5,121.21 | 5,099.26 | 0 |
20 May 2024 | 5,127.55 | 7.56 | 0.15% | 5,135.84 | 5,137.01 | 5,127.55 | 0 |
17 May 2024 | 5,119.99 | -6.01 | -0.12% | 5,119.84 | 5,125.00 | 5,114.71 | 0 |
16 May 2024 | 5,126.00 | -0.32 | -0.01% | 5,137.62 | 5,140.94 | 5,124.62 | 0 |
15 May 2024 | 5,126.32 | 51.02 | 1.01% | 5,091.18 | 5,127.32 | 5,091.18 | 0 |
14 May 2024 | 5,075.30 | 0.00 | 0.00% | 5,075.30 | 5,075.30 | 5,075.30 | 0 |
13 May 2024 | 5,075.30 | -6.42 | -0.13% | 5,087.13 | 5,088.56 | 5,071.98 | 0 |
10 May 2024 | 5,081.72 | 33.57 | 0.66% | 5,062.72 | 5,088.65 | 5,062.72 | 0 |
09 May 2024 | 5,048.15 | 7.03 | 0.14% | 5,047.61 | 5,051.16 | 5,040.91 | 0 |
08 May 2024 | 5,041.12 | -9.42 | -0.19% | 5,042.24 | 5,053.95 | 5,032.45 | 0 |
07 May 2024 | 5,050.54 | 41.50 | 0.83% | 5,021.64 | 5,052.88 | 5,021.64 | 0 |
06 May 2024 | 5,009.04 | 12.74 | 0.25% | 4,998.88 | 5,013.30 | 4,998.88 | 0 |