Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G TotalEnergies 261021 PR 254 | SGT1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.39 |
Resumen Histórico SGT1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 68.39 | 0.16 | 0.24% | 68.39 | 68.39 | 68.39 | 0 |
| 07 May 2024 | 68.23 | -0.19 | -0.28% | 68.23 | 68.23 | 68.23 | 0 |
| 06 May 2024 | 68.42 | 0.92 | 1.36% | 68.42 | 68.42 | 68.42 | 0 |
| 03 May 2024 | 67.51 | -0.50 | -0.73% | 67.51 | 67.51 | 67.51 | 0 |
| 02 May 2024 | 68.01 | -1.77 | -2.54% | 68.01 | 68.01 | 68.01 | 0 |
| 30 Abr 2024 | 69.78 | -0.67 | -0.95% | 69.78 | 69.78 | 69.78 | 0 |
| 29 Abr 2024 | 70.45 | -0.23 | -0.33% | 70.45 | 70.45 | 70.45 | 0 |
| 26 Abr 2024 | 70.68 | 1.45 | 2.09% | 70.68 | 70.68 | 70.68 | 0 |
| 25 Abr 2024 | 69.24 | 0.15 | 0.22% | 69.24 | 69.24 | 69.24 | 0 |
| 24 Abr 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 69.09 | 0 |
| 23 Abr 2024 | 69.09 | 0.01 | 0.01% | 69.09 | 69.09 | 69.09 | 0 |
| 22 Abr 2024 | 69.08 | 0.63 | 0.92% | 69.08 | 69.08 | 69.08 | 0 |
| 19 Abr 2024 | 68.45 | -0.14 | -0.21% | 68.45 | 68.45 | 68.45 | 0 |
| 18 Abr 2024 | 68.59 | -0.24 | -0.35% | 68.59 | 68.59 | 68.59 | 0 |
| 17 Abr 2024 | 68.83 | 0.42 | 0.61% | 68.83 | 68.83 | 68.83 | 0 |
| 16 Abr 2024 | 68.41 | -1.06 | -1.52% | 68.41 | 68.41 | 68.41 | 0 |
| 15 Abr 2024 | 69.47 | -0.81 | -1.16% | 69.47 | 69.47 | 69.47 | 0 |
| 12 Abr 2024 | 70.29 | 1.41 | 2.05% | 70.29 | 70.29 | 70.29 | 0 |
| 11 Abr 2024 | 68.87 | -0.39 | -0.56% | 68.87 | 68.87 | 68.87 | 0 |
| 10 Abr 2024 | 69.26 | 0.69 | 1.01% | 69.26 | 69.26 | 69.26 | 0 |
| 09 Abr 2024 | 68.57 | -0.54 | -0.78% | 68.57 | 68.57 | 68.57 | 0 |
