Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR 264 | SGTEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.84 | -2.41% | 74.44 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.44 | 76.28 |
Resumen Histórico SGTEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGTEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 76.28 | -1.26 | -1.63% | 76.28 | 76.28 | 76.28 | 0 |
| 31 May 2024 | 77.54 | 1.97 | 2.60% | 77.54 | 77.54 | 77.54 | 0 |
| 30 May 2024 | 75.57 | -0.37 | -0.49% | 75.57 | 75.57 | 75.57 | 0 |
| 29 May 2024 | 75.94 | -0.59 | -0.77% | 75.94 | 75.94 | 75.94 | 0 |
| 28 May 2024 | 76.53 | -0.30 | -0.39% | 76.53 | 76.53 | 76.53 | 0 |
| 27 May 2024 | 76.84 | 0.47 | 0.62% | 76.84 | 76.84 | 76.84 | 0 |
| 24 May 2024 | 76.36 | 0.34 | 0.44% | 76.36 | 76.36 | 76.36 | 0 |
| 23 May 2024 | 76.03 | 0.61 | 0.81% | 76.03 | 76.03 | 76.03 | 0 |
| 22 May 2024 | 75.41 | -1.42 | -1.85% | 75.41 | 75.41 | 75.41 | 0 |
| 21 May 2024 | 76.84 | -0.69 | -0.90% | 76.84 | 76.84 | 76.84 | 0 |
| 20 May 2024 | 77.53 | 0.06 | 0.07% | 77.53 | 77.53 | 77.53 | 0 |
| 17 May 2024 | 77.47 | 0.57 | 0.74% | 77.47 | 77.47 | 77.47 | 0 |
| 16 May 2024 | 76.90 | -1.17 | -1.50% | 76.90 | 76.90 | 76.90 | 0 |
| 15 May 2024 | 78.07 | -1.48 | -1.86% | 78.07 | 78.07 | 78.07 | 0 |
| 14 May 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
| 13 May 2024 | 79.55 | 0.08 | 0.10% | 79.55 | 79.55 | 79.55 | 0 |
| 10 May 2024 | 79.47 | 0.38 | 0.48% | 79.47 | 79.47 | 79.47 | 0 |
| 09 May 2024 | 79.09 | 1.30 | 1.67% | 79.09 | 79.09 | 79.09 | 0 |
| 08 May 2024 | 77.80 | 0.19 | 0.24% | 77.80 | 77.80 | 77.80 | 0 |
| 07 May 2024 | 77.61 | -0.22 | -0.28% | 77.61 | 77.61 | 77.61 | 0 |
| 06 May 2024 | 77.83 | 1.04 | 1.36% | 77.83 | 77.83 | 77.83 | 0 |
