Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G TotalEnergies 261021 PR 264 | SGTEP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.73 | 2.60% | 68.17 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.17 | 66.44 |
Resumen Histórico SGTEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGTEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 68.17 | 1.73 | 2.60% | 68.17 | 68.17 | 68.17 | 0 |
| 30 May 2024 | 66.44 | -0.33 | -0.49% | 66.44 | 66.44 | 66.44 | 0 |
| 29 May 2024 | 66.77 | -0.52 | -0.77% | 66.77 | 66.77 | 66.77 | 0 |
| 28 May 2024 | 67.29 | -0.27 | -0.39% | 67.29 | 67.29 | 67.29 | 0 |
| 27 May 2024 | 67.55 | 0.42 | 0.62% | 67.55 | 67.55 | 67.55 | 0 |
| 24 May 2024 | 67.13 | 0.30 | 0.44% | 67.13 | 67.13 | 67.13 | 0 |
| 23 May 2024 | 66.84 | 0.54 | 0.81% | 66.84 | 66.84 | 66.84 | 0 |
| 22 May 2024 | 66.30 | -1.25 | -1.85% | 66.30 | 66.30 | 66.30 | 0 |
| 21 May 2024 | 67.55 | -0.61 | -0.89% | 67.55 | 67.55 | 67.55 | 0 |
| 20 May 2024 | 68.16 | 0.05 | 0.07% | 68.16 | 68.16 | 68.16 | 0 |
| 17 May 2024 | 68.11 | 0.50 | 0.74% | 68.11 | 68.11 | 68.11 | 0 |
| 16 May 2024 | 67.61 | -1.03 | -1.50% | 67.61 | 67.61 | 67.61 | 0 |
| 15 May 2024 | 68.64 | -1.30 | -1.86% | 68.64 | 68.64 | 68.64 | 0 |
| 14 May 2024 | 69.94 | 0.00 | 0.00% | 69.94 | 69.94 | 69.94 | 0 |
| 13 May 2024 | 69.94 | 0.07 | 0.10% | 69.94 | 69.94 | 69.94 | 0 |
| 10 May 2024 | 69.87 | 0.34 | 0.48% | 69.87 | 69.87 | 69.87 | 0 |
| 09 May 2024 | 69.53 | 1.14 | 1.67% | 69.53 | 69.53 | 69.53 | 0 |
| 08 May 2024 | 68.39 | 0.16 | 0.24% | 68.39 | 68.39 | 68.39 | 0 |
| 07 May 2024 | 68.23 | -0.19 | -0.28% | 68.23 | 68.23 | 68.23 | 0 |
| 06 May 2024 | 68.42 | 0.92 | 1.36% | 68.42 | 68.42 | 68.42 | 0 |
| 03 May 2024 | 67.51 | -0.50 | -0.73% | 67.51 | 67.51 | 67.51 | 0 |
| 02 May 2024 | 68.01 | -1.77 | -2.54% | 68.01 | 68.01 | 68.01 | 0 |
