US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
EU
EURONEXT G TOTALENERGIES (SGTP2)
EURONEXT G TOTALENERGIES (SGTP2) Histórico

SGTP2 EURONEXT G TOTALENERGIES

66.80

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SGTP2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
13 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
12 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
11 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
10 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
07 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
06 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
05 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
04 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
03 Jun 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
31 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
30 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
29 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
28 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
27 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
24 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
23 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
22 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
21 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
20 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
17 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
16 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
15 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
14 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
13 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
10 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
09 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
08 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
07 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
06 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
03 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
02 May 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
30 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
29 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
26 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
25 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
24 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
23 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
22 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
19 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
18 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
17 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
16 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
15 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
12 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
11 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
10 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
09 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
08 Abr 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0
05 Abr 2024	66.80	-0.25	-0.37%	66.80	66.80	66.80	0
04 Abr 2024	67.05	0.39	0.59%	67.05	67.05	67.05	0
03 Abr 2024	66.66	0.70	1.06%	66.66	66.66	66.66	0
02 Abr 2024	65.96	2.49	3.92%	65.96	65.96	65.96	0
28 Mar 2024	63.47	0.43	0.68%	63.47	63.47	63.47	0
27 Mar 2024	63.04	0.06	0.10%	63.04	63.04	63.04	0
26 Mar 2024	62.98	-0.25	-0.40%	62.98	62.98	62.98	0
25 Mar 2024	63.23	0.38	0.60%	63.23	63.23	63.23	0
22 Mar 2024	62.85	-0.07	-0.11%	62.85	62.85	62.85	0
21 Mar 2024	62.92	-0.28	-0.44%	62.92	62.92	62.92	0
20 Mar 2024	63.20	-1.10	-1.71%	63.20	63.20	63.20	0
19 Mar 2024	64.30	1.67	2.67%	64.30	64.30	64.30	0

EURONEXT G TOTALENERGIES

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones