Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G URW 270223 Decrement 3 | SGU2D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.99% | 75.35 | 11:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.35 | 76.10 |
Resumen Histórico SGU2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 75.35 | -0.75 | -0.99% | 75.35 | 75.35 | 75.35 | 0 |
| 06 Jun 2024 | 76.10 | -0.64 | -0.83% | 76.10 | 76.10 | 76.10 | 0 |
| 05 Jun 2024 | 76.74 | -0.12 | -0.16% | 76.74 | 76.74 | 76.74 | 0 |
| 04 Jun 2024 | 76.86 | -0.22 | -0.28% | 76.86 | 76.86 | 76.86 | 0 |
| 03 Jun 2024 | 77.08 | 0.45 | 0.58% | 77.08 | 77.08 | 77.08 | 0 |
| 31 May 2024 | 76.63 | 0.85 | 1.12% | 76.63 | 76.63 | 76.63 | 0 |
| 30 May 2024 | 75.79 | 0.90 | 1.21% | 75.79 | 75.79 | 75.79 | 0 |
| 29 May 2024 | 74.88 | -0.41 | -0.54% | 74.88 | 74.88 | 74.88 | 0 |
| 28 May 2024 | 75.29 | 0.01 | 0.01% | 75.29 | 75.29 | 75.29 | 0 |
| 27 May 2024 | 75.28 | -0.30 | -0.39% | 75.28 | 75.28 | 75.28 | 0 |
| 24 May 2024 | 75.58 | 0.22 | 0.29% | 75.58 | 75.58 | 75.58 | 0 |
| 23 May 2024 | 75.36 | -0.39 | -0.51% | 75.36 | 75.36 | 75.36 | 0 |
| 22 May 2024 | 75.75 | 0.41 | 0.54% | 75.75 | 75.75 | 75.75 | 0 |
| 21 May 2024 | 75.34 | 0.33 | 0.44% | 75.34 | 75.34 | 75.34 | 0 |
| 20 May 2024 | 75.01 | -0.73 | -0.97% | 75.01 | 75.01 | 75.01 | 0 |
| 17 May 2024 | 75.74 | -0.20 | -0.26% | 75.74 | 75.74 | 75.74 | 0 |
| 16 May 2024 | 75.94 | -0.22 | -0.29% | 75.94 | 75.94 | 75.94 | 0 |
| 15 May 2024 | 76.16 | 2.78 | 3.78% | 76.16 | 76.16 | 76.16 | 0 |
| 14 May 2024 | 73.38 | 0.00 | 0.00% | 73.38 | 73.38 | 73.38 | 0 |
| 13 May 2024 | 73.38 | 0.06 | 0.09% | 73.38 | 73.38 | 73.38 | 0 |
| 10 May 2024 | 73.32 | -0.01 | -0.01% | 73.32 | 73.32 | 73.32 | 0 |
| 09 May 2024 | 73.33 | 0.32 | 0.44% | 73.33 | 73.33 | 73.33 | 0 |
| 08 May 2024 | 73.01 | -0.62 | -0.84% | 73.01 | 73.01 | 73.01 | 0 |
