Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | SGU2G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -2.62% | 69.80 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.80 | 71.67 |
Resumen Histórico SGU2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 69.80 | -1.88 | -2.62% | 69.80 | 69.80 | 69.80 | 0 |
| 25 Jul 2024 | 71.67 | -2.48 | -3.34% | 71.67 | 71.67 | 71.67 | 0 |
| 24 Jul 2024 | 74.15 | 0.21 | 0.28% | 74.15 | 74.15 | 74.15 | 0 |
| 23 Jul 2024 | 73.94 | -1.22 | -1.62% | 73.94 | 73.94 | 73.94 | 0 |
| 22 Jul 2024 | 75.16 | -0.58 | -0.76% | 75.16 | 75.16 | 75.16 | 0 |
| 19 Jul 2024 | 75.74 | -3.49 | -4.40% | 75.74 | 75.74 | 75.74 | 0 |
| 18 Jul 2024 | 79.23 | 0.66 | 0.84% | 79.23 | 79.23 | 79.23 | 0 |
| 17 Jul 2024 | 78.57 | -0.50 | -0.63% | 78.57 | 78.57 | 78.57 | 0 |
| 16 Jul 2024 | 79.06 | -0.02 | -0.03% | 79.06 | 79.06 | 79.06 | 0 |
| 15 Jul 2024 | 79.08 | 0.33 | 0.42% | 79.08 | 79.08 | 79.08 | 0 |
| 12 Jul 2024 | 78.75 | -0.12 | -0.16% | 78.75 | 78.75 | 78.75 | 0 |
| 11 Jul 2024 | 78.88 | 0.85 | 1.08% | 78.88 | 78.88 | 78.88 | 0 |
| 10 Jul 2024 | 78.03 | 0.68 | 0.88% | 78.03 | 78.03 | 78.03 | 0 |
| 09 Jul 2024 | 77.35 | -0.95 | -1.21% | 77.35 | 77.35 | 77.35 | 0 |
| 08 Jul 2024 | 78.30 | -0.21 | -0.26% | 78.30 | 78.30 | 78.30 | 0 |
| 05 Jul 2024 | 78.50 | -0.10 | -0.13% | 78.50 | 78.50 | 78.50 | 0 |
| 04 Jul 2024 | 78.61 | -0.25 | -0.31% | 78.61 | 78.61 | 78.61 | 0 |
| 03 Jul 2024 | 78.86 | 1.28 | 1.65% | 78.86 | 78.86 | 78.86 | 0 |
| 02 Jul 2024 | 77.58 | 0.93 | 1.21% | 77.58 | 77.58 | 77.58 | 0 |
| 01 Jul 2024 | 76.65 | 0.78 | 1.03% | 76.65 | 76.65 | 76.65 | 0 |
| 28 Jun 2024 | 75.86 | -0.02 | -0.03% | 75.86 | 75.86 | 75.86 | 0 |
| 27 Jun 2024 | 75.88 | 0.87 | 1.16% | 75.88 | 75.88 | 75.88 | 0 |
