Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G URW 270223 PR 3 50 | SGU2P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.58 |
Resumen Histórico SGU2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 72.58 | 0.22 | 0.30% | 72.58 | 72.58 | 72.58 | 0 |
| 18 Jun 2024 | 72.36 | 1.80 | 2.55% | 72.36 | 72.36 | 72.36 | 0 |
| 17 Jun 2024 | 70.56 | -1.94 | -2.68% | 70.56 | 70.56 | 70.56 | 0 |
| 14 Jun 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 72.50 | 0 |
| 13 Jun 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 75.62 | 0 |
| 12 Jun 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 76.46 | 0 |
| 11 Jun 2024 | 75.30 | -3.22 | -4.10% | 75.30 | 75.30 | 75.30 | 0 |
| 10 Jun 2024 | 78.52 | -0.86 | -1.08% | 78.52 | 78.52 | 78.52 | 0 |
| 07 Jun 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 79.38 | 0 |
| 06 Jun 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 80.16 | 0 |
| 05 Jun 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
| 03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
| 31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
| 30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
| 29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
| 28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
| 27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
| 24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
| 21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
| 20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
