Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | SGURP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.56% | 79.64 | 11:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.64 | 79.20 |
Resumen Histórico SGURP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGURP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
| 21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
| 20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
| 17 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
| 16 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
| 15 May 2024 | 80.00 | 1.54 | 1.96% | 80.00 | 80.00 | 80.00 | 0 |
| 14 May 2024 | 78.46 | -1.06 | -1.33% | 78.46 | 78.46 | 78.46 | 0 |
| 13 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| 03 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| 02 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
| 30 Abr 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
| 29 Abr 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
| 26 Abr 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 77.66 | 0 |
| 25 Abr 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 76.84 | 0 |
| 24 Abr 2024 | 76.90 | 0.10 | 0.13% | 76.90 | 76.90 | 76.90 | 0 |
| 23 Abr 2024 | 76.80 | 0.02 | 0.03% | 76.80 | 76.80 | 76.80 | 0 |
