Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.82608695652 | 11.5 | 11.6 | 11 | 35910 | 11.21567608 | DE |
| 4 | -0.98 | -8.13953488372 | 12.04 | 12.38 | 11 | 48530 | 11.51292178 | DE |
| 12 | -0.6 | -5.14579759863 | 11.66 | 13.02 | 11 | 38832 | 11.85186205 | DE |
| 26 | -1.24 | -10.081300813 | 12.3 | 15.66 | 11 | 40492 | 12.79333374 | DE |
| 52 | 1.07 | 10.7107107107 | 9.99 | 15.66 | 9.8 | 27680 | 12.37519618 | DE |
| 156 | 0.76 | 7.3786407767 | 10.3 | 15.66 | 8.56 | 21760 | 11.65423988 | DE |
| 260 | -0.54 | -4.65517241379 | 11.6 | 18.66 | 7.5 | 26184 | 12.46262258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.06 | -0.14 | -1.25 | 11.28 | 11.34 | 11 | 25666 |
| 1741368600 | 11.2 | -0.12 | -1.06 | 11.28 | 11.28 | 11.12 | 17979 |
| 1741282200 | 11.32 | 0.16 | 1.43 | 11.2 | 11.32 | 11.1 | 34235 |
| 1741195800 | 11.16 | 0.16 | 1.45 | 11.24 | 11.34 | 11.08 | 38799 |
| 1741109400 | 11 | -0.54 | -4.68 | 11.4 | 11.4 | 11 | 55267 |
| 1741023000 | 11.54 | -0.02 | -0.17 | 11.5 | 11.6 | 11.22 | 33270 |
| 1740763800 | 11.56 | -0.18 | -1.53 | 11.64 | 11.92 | 11.38 | 66054 |
| 1740677400 | 11.74 | 0.1 | 0.86 | 11.72 | 11.98 | 11.6 | 50715 |
| 1740591000 | 11.64 | 0.5 | 4.49 | 11.22 | 11.64 | 11.22 | 32199 |
| 1740504600 | 11.14 | -0.06 | -0.54 | 11.18 | 11.3 | 11.08 | 49240 |
| 1740418200 | 11.2 | 0.08 | 0.72 | 11.14 | 11.2 | 11.02 | 41472 |
| 1740159000 | 11.12 | -0.02 | -0.18 | 11.26 | 11.26 | 11.08 | 28323 |
| 1740072600 | 11.14 | 0.08 | 0.72 | 11.2 | 11.32 | 11.08 | 44447 |
| 1739986200 | 11.06 | -0.32 | -2.81 | 11.06 | 11.34 | 11 | 85003 |
| 1739899800 | 11.38 | -0.24 | -2.07 | 11.68 | 11.68 | 11.34 | 66925 |
| 1739813400 | 11.62 | -0.26 | -2.19 | 11.96 | 11.96 | 11.62 | 57573 |
| 1739554200 | 11.88 | 0.06 | 0.51 | 11.82 | 12.02 | 11.8 | 69013 |
| 1739467800 | 11.82 | -0.26 | -2.15 | 12.1 | 12.16 | 11.8 | 66930 |
| 1739381400 | 12.08 | -0.14 | -1.15 | 12.18 | 12.2 | 12.08 | 36526 |
| 1739295000 | 12.22 | 0 | 0.00 | 12.22 | 12.24 | 12.1 | 27711 |
| 1739208600 | 12.22 | 0.24 | 2.00 | 12.04 | 12.38 | 12.04 | 68924 |
| 1738949400 | 11.98 | -0.1 | -0.83 | 12.12 | 12.4 | 11.94 | 67540 |
| 1738863000 | 12.08 | 0.32 | 2.72 | 12.06 | 12.12 | 11.86 | 20983 |
| 1738776600 | 11.76 | -0.14 | -1.18 | 11.9 | 11.9 | 11.7 | 13865 |
| 1738690200 | 11.9 | 0 | 0.00 | 11.92 | 11.96 | 11.74 | 25981 |
| 1738603800 | 11.9 | -0.36 | -2.94 | 12.06 | 12.06 | 11.9 | 24489 |
| 1738344600 | 12.26 | 0.3 | 2.51 | 11.96 | 12.32 | 11.96 | 31621 |
| 1738258200 | 11.96 | 0.2 | 1.70 | 11.98 | 12.02 | 11.82 | 24749 |
| 1738171800 | 11.76 | -0.02 | -0.17 | 11.78 | 11.9 | 11.74 | 25996 |
| 1738085400 | 11.78 | 0.06 | 0.51 | 11.8 | 11.98 | 11.74 | 26066 |
| 1737999000 | 11.72 | -0.28 | -2.33 | 11.92 | 11.92 | 11.7 | 52782 |
| 1737739800 | 12 | -0.06 | -0.50 | 12.12 | 12.24 | 12 | 24328 |
| 1737653400 | 12.06 | -0.54 | -4.29 | 12.34 | 12.36 | 12.06 | 24357 |
| 1737567000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737480600 | 12.6 | 0 | 0.00 | 12.58 | 12.76 | 12.5 | 53247 |
| 1737394200 | 12.6 | -0.12 | -0.94 | 12.72 | 12.74 | 12.58 | 25673 |
| 1737135000 | 12.72 | 0.04 | 0.32 | 12.76 | 12.9 | 12.6 | 49620 |
| 1737048600 | 12.68 | 0.12 | 0.96 | 12.68 | 13.02 | 12.68 | 72781 |
| 1736962200 | 12.56 | 0.38 | 3.12 | 12 | 12.56 | 11.9 | 45157 |
| 1736875800 | 12.18 | -0.06 | -0.49 | 12.36 | 12.4 | 12.18 | 24802 |
| 1736789400 | 12.24 | 0.48 | 4.08 | 12 | 12.5 | 11.94 | 63117 |
| 1736530200 | 11.76 | -0.08 | -0.68 | 12.1 | 12.1 | 11.76 | 9718 |
| 1736443800 | 11.84 | -0.02 | -0.17 | 11.86 | 11.88 | 11.72 | 26912 |
| 1736357400 | 11.86 | -0.44 | -3.58 | 12.22 | 12.3 | 11.86 | 52961 |
| 1736271000 | 12.3 | -0.24 | -1.91 | 12.54 | 12.54 | 12.22 | 25346 |
| 1736184600 | 12.54 | 0.12 | 0.97 | 12.62 | 12.64 | 12.42 | 22695 |
| 1735925400 | 12.42 | 0.28 | 2.31 | 12.2 | 12.44 | 12.1 | 27456 |
| 1735839000 | 12.14 | 0 | 0.00 | 12.08 | 12.14 | 11.94 | 22816 |
| 1735666200 | 12.14 | 0.02 | 0.17 | 12.06 | 12.14 | 12 | 10799 |
| 1735579800 | 12.12 | -0.28 | -2.26 | 12.34 | 12.34 | 11.98 | 23518 |
| 1735320600 | 12.4 | 0.24 | 1.97 | 12.22 | 12.4 | 12.2 | 28638 |
| 1735061400 | 12.16 | 0.02 | 0.16 | 12.22 | 12.3 | 12.14 | 14285 |
| 1734975000 | 12.14 | 0.38 | 3.23 | 11.74 | 12.14 | 11.74 | 50709 |
| 1734715800 | 11.76 | 0 | 0.00 | 11.98 | 11.98 | 11.56 | 59065 |
| 1734629400 | 11.76 | -0.08 | -0.68 | 11.66 | 11.82 | 11.66 | 17840 |
| 1734543000 | 11.84 | 0.08 | 0.68 | 11.74 | 11.94 | 11.74 | 34568 |
| 1734456600 | 11.76 | 0.06 | 0.51 | 11.7 | 11.82 | 11.6 | 23260 |
| 1734370200 | 11.7 | 0.04 | 0.34 | 11.66 | 12.06 | 11.6 | 56274 |
| 1734111000 | 11.66 | 0 | 0.00 | 11.66 | 11.74 | 11.6 | 29012 |
| 1734024600 | 11.66 | 0.02 | 0.17 | 11.64 | 11.76 | 11.52 | 35870 |
| 1733938200 | 11.64 | -0.38 | -3.16 | 12 | 12 | 11.64 | 56183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
