Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SIGHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.405 | -0.003 | -0.74% | 0.409 | 0.409 | 0.3985 | 33,906 |
| 15 May 2024 | 0.408 | 0.0035 | 0.87% | 0.403 | 0.419 | 0.40 | 86,334 |
| 14 May 2024 | 0.4045 | -0.003 | -0.74% | 0.41 | 0.41 | 0.40 | 98,305 |
| 13 May 2024 | 0.4075 | 0.0165 | 4.22% | 0.391 | 0.408 | 0.388 | 49,787 |
| 10 May 2024 | 0.391 | -0.0095 | -2.37% | 0.3985 | 0.399 | 0.387 | 31,646 |
| 09 May 2024 | 0.4005 | 0.0055 | 1.39% | 0.394 | 0.43 | 0.3855 | 239,142 |
| 08 May 2024 | 0.395 | 0.0025 | 0.64% | 0.395 | 0.395 | 0.382 | 73,868 |
| 07 May 2024 | 0.3925 | -0.0025 | -0.63% | 0.391 | 0.42 | 0.37 | 539,173 |
| 06 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 03 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 02 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 30 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.397 | 0.4085 | 0.382 | 83,796 |
| 29 Abr 2024 | 0.41 | -0.0095 | -2.26% | 0.395 | 0.4195 | 0.38 | 81,664 |
| 26 Abr 2024 | 0.4195 | 0.0015 | 0.36% | 0.418 | 0.4195 | 0.4095 | 10,572 |
| 25 Abr 2024 | 0.418 | 0.004 | 0.97% | 0.414 | 0.428 | 0.408 | 23,048 |
| 24 Abr 2024 | 0.414 | 0.007 | 1.72% | 0.407 | 0.4205 | 0.4045 | 31,346 |
| 23 Abr 2024 | 0.407 | -0.0025 | -0.61% | 0.4095 | 0.413 | 0.407 | 2,959 |
| 22 Abr 2024 | 0.4095 | -0.0005 | -0.12% | 0.40 | 0.416 | 0.40 | 26,841 |
| 19 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4165 | 0.3975 | 21,651 |
| 18 Abr 2024 | 0.41 | -0.012 | -2.84% | 0.42 | 0.42 | 0.40 | 55,094 |
| 17 Abr 2024 | 0.422 | 0.024 | 6.03% | 0.3995 | 0.432 | 0.3915 | 89,644 |
| 16 Abr 2024 | 0.398 | -0.004 | -1.00% | 0.394 | 0.402 | 0.3905 | 42,290 |
| 15 Abr 2024 | 0.402 | 0.0025 | 0.63% | 0.394 | 0.4035 | 0.394 | 19,740 |
| 12 Abr 2024 | 0.3995 | -0.0005 | -0.13% | 0.396 | 0.4045 | 0.3945 | 25,442 |
| 11 Abr 2024 | 0.40 | -0.0025 | -0.62% | 0.3925 | 0.405 | 0.3925 | 18,889 |
| 10 Abr 2024 | 0.4025 | 0.0035 | 0.88% | 0.3925 | 0.406 | 0.3925 | 7,713 |
| 09 Abr 2024 | 0.399 | -0.0065 | -1.60% | 0.4055 | 0.4055 | 0.3905 | 29,864 |
| 08 Abr 2024 | 0.4055 | 0.0065 | 1.63% | 0.40 | 0.4065 | 0.399 | 28,096 |
| 05 Abr 2024 | 0.399 | -0.017 | -4.09% | 0.416 | 0.416 | 0.38 | 111,350 |
| 04 Abr 2024 | 0.416 | 0.0115 | 2.84% | 0.4045 | 0.426 | 0.4045 | 74,487 |
| 03 Abr 2024 | 0.4045 | 0.0035 | 0.87% | 0.409 | 0.409 | 0.3975 | 21,527 |
| 02 Abr 2024 | 0.401 | -0.001 | -0.25% | 0.403 | 0.4055 | 0.3945 | 42,859 |
| 28 Mar 2024 | 0.402 | 0.006 | 1.52% | 0.39 | 0.4075 | 0.39 | 55,204 |
| 27 Mar 2024 | 0.396 | -0.004 | -1.00% | 0.40 | 0.407 | 0.39 | 78,279 |
| 26 Mar 2024 | 0.40 | -0.001 | -0.25% | 0.405 | 0.41 | 0.399 | 57,643 |
| 25 Mar 2024 | 0.401 | -0.046 | -10.29% | 0.42 | 0.426 | 0.3995 | 301,125 |
| 22 Mar 2024 | 0.447 | 0.0085 | 1.94% | 0.441 | 0.4515 | 0.438 | 36,323 |
| 21 Mar 2024 | 0.4385 | -0.014 | -3.09% | 0.45 | 0.469 | 0.4365 | 123,647 |
| 20 Mar 2024 | 0.4525 | -0.013 | -2.79% | 0.478 | 0.485 | 0.45 | 117,333 |
| 19 Mar 2024 | 0.4655 | -0.0035 | -0.75% | 0.469 | 0.487 | 0.4655 | 116,993 |
| 18 Mar 2024 | 0.469 | -0.012 | -2.49% | 0.466 | 0.4755 | 0.4655 | 30,463 |
| 15 Mar 2024 | 0.481 | -0.009 | -1.84% | 0.481 | 0.49 | 0.465 | 48,185 |
| 14 Mar 2024 | 0.49 | 0.0055 | 1.14% | 0.4715 | 0.49 | 0.465 | 92,548 |
| 13 Mar 2024 | 0.4845 | -0.0135 | -2.71% | 0.498 | 0.498 | 0.452 | 118,767 |
| 12 Mar 2024 | 0.498 | 0.00 | 0.00% | 0.487 | 0.502 | 0.48 | 80,096 |
| 11 Mar 2024 | 0.498 | 0.016 | 3.32% | 0.482 | 0.515 | 0.475 | 224,746 |
| 08 Mar 2024 | 0.482 | 0.06 | 14.22% | 0.4415 | 0.49 | 0.4225 | 329,779 |
| 07 Mar 2024 | 0.422 | -0.038 | -8.26% | 0.462 | 0.464 | 0.416 | 394,764 |
| 06 Mar 2024 | 0.46 | -0.019 | -3.97% | 0.535 | 0.598 | 0.44 | 1,511,854 |
| 05 Mar 2024 | 0.479 | -0.021 | -4.20% | 0.505 | 0.537 | 0.4605 | 389,859 |
| 04 Mar 2024 | 0.50 | 0.102 | 25.63% | 0.398 | 0.57 | 0.3905 | 1,519,950 |
| 01 Mar 2024 | 0.398 | 0.002 | 0.51% | 0.39 | 0.3995 | 0.382 | 28,837 |
| 29 Feb 2024 | 0.396 | -0.003 | -0.75% | 0.391 | 0.41 | 0.377 | 105,308 |
| 28 Feb 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0.00 |
| 27 Feb 2024 | 0.399 | -0.0005 | -0.13% | 0.399 | 0.399 | 0.38 | 51,302 |
| 26 Feb 2024 | 0.3995 | -0.0005 | -0.13% | 0.40 | 0.40 | 0.393 | 26,577 |
| 23 Feb 2024 | 0.40 | 0.0025 | 0.63% | 0.3975 | 0.40 | 0.3865 | 17,103 |
| 22 Feb 2024 | 0.3975 | -0.0085 | -2.09% | 0.408 | 0.409 | 0.397 | 29,960 |
| 21 Feb 2024 | 0.406 | -0.002 | -0.49% | 0.4025 | 0.409 | 0.38 | 143,662 |
| 20 Feb 2024 | 0.408 | -0.008 | -1.92% | 0.42 | 0.43 | 0.402 | 199,558 |
| 19 Feb 2024 | 0.416 | 0.02 | 5.05% | 0.40 | 0.435 | 0.396 | 320,770 |
