Datos Histórico Euronext Klepierre GR - SKLG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.18	-0.638750887154	28.18	28.88	27.32	IX
4	-0.98	-3.38164251208	28.98	29.32	27.32	IX
12	-0.98	-3.38164251208	28.98	29.32	27.32	IX
26	-0.98	-3.38164251208	28.98	29.32	27.32	IX
52	-0.98	-3.38164251208	28.98	29.32	27.32	IX
156	-0.98	-3.38164251208	28.98	29.32	27.32	IX
260	-0.98	-3.38164251208	28.98	29.32	27.32	IX

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734111000	28	0.1	0.36	27.9	28.08	27.78
1734024600	27.9	0.1	0.36	27.8	27.96	27.8
1733938200	27.8	-0.08	-0.29	27.8	27.92	27.6
1733851800	27.88	-0.2	-0.71	28.08	28.08	27.32
1733765400	28.08	-0.8	-2.77	28.88	28.88	27.86
1733506200	28.88	0.7	2.48	28.18	28.88	28.16
1733419800	28.18	-0.08	-0.28	28.26	28.48	28.16
1733333400	28.26	0.06	0.21	28.2	28.36	27.92
1733247000	28.2	0.12	0.43	28.08	28.32	27.94
1733160600	28.08	-0.54	-1.89	28.62	28.62	27.88
1732901400	28.62	0.14	0.49	28.42	28.68	28.42
1732815000	28.48	0.18	0.64	28.46	28.56	28.3
1732728600	28.3	0	0.00	28.3	28.3	28.3
1732642200	28.3	-0.28	-0.98	28.58	28.58	28.18
1732555800	28.58	-0.58	-1.99	29.16	29.32	28.08
1732296600	29.16	0.4	1.39	28.76	29.18	28.74
1732210200	28.76	-0.08	-0.28	28.84	28.86	28.36

Hot Features