Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Sukuk UCITS USD Dist ETF | SKUK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.061 | 00:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.061 |
Resumen Histórico SKUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.061 | 0.01 | 0.20% | 5.0568 | 5.061 | 5.0568 | 2,081 |
| 24 Jun 2024 | 5.0509 | -0.01 | -0.17% | 5.0509 | 5.0509 | 5.0509 | 0 |
| 21 Jun 2024 | 5.0597 | 0.01 | 0.27% | 5.0338 | 5.0729 | 5.0338 | 2,200 |
| 20 Jun 2024 | 5.0461 | -0.01 | -0.23% | 5.0461 | 5.0461 | 5.0461 | 0 |
| 19 Jun 2024 | 5.0578 | 0.02 | 0.31% | 5.0474 | 5.0578 | 5.0474 | 38 |
| 18 Jun 2024 | 5.042 | 0.00 | -0.06% | 5.042 | 5.042 | 5.042 | 0 |
| 17 Jun 2024 | 5.045 | 0.00 | -0.02% | 5.045 | 5.045 | 5.045 | 0 |
| 14 Jun 2024 | 5.046 | 0.00 | 0.08% | 5.046 | 5.046 | 5.046 | 0 |
| 13 Jun 2024 | 5.042 | 0.02 | 0.31% | 5.042 | 5.042 | 5.042 | 0 |
| 12 Jun 2024 | 5.0264 | 0.00 | -0.07% | 5.0426 | 5.0426 | 5.0264 | 22,479 |
| 11 Jun 2024 | 5.0297 | -0.02 | -0.46% | 5.0297 | 5.0297 | 5.0297 | 0 |
| 10 Jun 2024 | 5.0527 | 0.00 | 0.00% | 5.0527 | 5.0527 | 5.0527 | 0 |
| 07 Jun 2024 | 5.0527 | 0.04 | 0.72% | 5.0414 | 5.0527 | 5.0414 | 34 |
| 06 Jun 2024 | 5.0168 | -0.04 | -0.78% | 5.046 | 5.046 | 5.0168 | 40,000 |
| 05 Jun 2024 | 5.0563 | 0.01 | 0.22% | 5.0355 | 5.0563 | 5.0355 | 543 |
| 04 Jun 2024 | 5.0452 | -0.03 | -0.60% | 5.0678 | 5.0678 | 5.0222 | 40,255 |
| 03 Jun 2024 | 5.0754 | 0.05 | 0.99% | 5.0381 | 5.0755 | 5.0362 | 47,185 |
| 31 May 2024 | 5.0255 | 0.00 | -0.02% | 5.0255 | 5.0255 | 5.0255 | 0 |
| 30 May 2024 | 5.0265 | 0.02 | 0.43% | 5.0169 | 5.0293 | 5.0169 | 20 |
| 29 May 2024 | 5.005 | -0.03 | -0.64% | 5.0215 | 5.0215 | 5.005 | 22,757 |
| 28 May 2024 | 5.0373 | 0.00 | -0.05% | 5.0373 | 5.0373 | 5.0373 | 0 |
| 27 May 2024 | 5.0396 | 0.00 | 0.00% | 5.0361 | 5.0396 | 5.0361 | 2 |
