Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Cloud Computing Ucits Etf | SKYE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.77 | 35.61 | 36.14 | 35.82 | 35.74 |
Resumen Histórico SKYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 35.82 | 0.08 | 0.22% | 35.77 | 36.14 | 35.61 | 3,890 |
02 May 2024 | 35.74 | -0.44 | -1.22% | 35.86 | 35.86 | 35.45 | 2,006 |
30 Abr 2024 | 36.18 | -0.33 | -0.90% | 36.46 | 36.46 | 36.14 | 3,546 |
29 Abr 2024 | 36.51 | -0.14 | -0.38% | 36.66 | 36.83 | 36.49 | 2,752 |
26 Abr 2024 | 36.65 | 1.20 | 3.39% | 36.32 | 36.75 | 36.30 | 6,688 |
25 Abr 2024 | 35.45 | -0.75 | -2.07% | 35.81 | 36.05 | 35.35 | 6,821 |
24 Abr 2024 | 36.20 | 0.13 | 0.36% | 36.37 | 36.52 | 36.18 | 9,677 |
23 Abr 2024 | 36.07 | 1.08 | 3.09% | 35.66 | 36.10 | 35.43 | 6,925 |
22 Abr 2024 | 34.99 | -0.22 | -0.62% | 35.28 | 35.41 | 34.96 | 1,084 |
19 Abr 2024 | 35.21 | -0.79 | -2.19% | 35.29 | 35.56 | 35.21 | 5,291 |
18 Abr 2024 | 36.00 | -0.33 | -0.91% | 35.95 | 36.03 | 35.56 | 3,119 |
17 Abr 2024 | 36.33 | 0.16 | 0.44% | 36.10 | 36.53 | 36.06 | 1,654 |
16 Abr 2024 | 36.17 | -0.61 | -1.66% | 36.29 | 36.29 | 36.02 | 1,079 |
15 Abr 2024 | 36.78 | -0.56 | -1.50% | 37.30 | 37.34 | 36.76 | 1,552 |
12 Abr 2024 | 37.34 | 0.01 | 0.03% | 37.80 | 38.00 | 37.31 | 6,155 |
11 Abr 2024 | 37.33 | 0.16 | 0.43% | 37.38 | 37.41 | 37.04 | 8,246 |
10 Abr 2024 | 37.17 | -0.05 | -0.13% | 37.41 | 37.53 | 36.94 | 11,672 |
09 Abr 2024 | 37.22 | 0.01 | 0.03% | 37.34 | 37.34 | 37.10 | 2,723 |
08 Abr 2024 | 37.21 | 0.28 | 0.76% | 37.08 | 37.23 | 36.98 | 601 |
05 Abr 2024 | 36.93 | -0.15 | -0.40% | 36.77 | 36.98 | 36.65 | 1,360 |
04 Abr 2024 | 37.08 | 0.04 | 0.11% | 37.20 | 37.35 | 37.08 | 5,809 |