Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sligro Food Group NV | SLIGR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.38 |
Resumen Histórico SLIGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.60 | 13.16 | 13.41 | 21,187 | -0.16 | -1.18% |
| 1 Month | 14.02 | 14.34 | 13.16 | 13.67 | 17,716 | -0.64 | -4.56% |
| 3 Months | 14.00 | 14.66 | 13.16 | 14.01 | 19,862 | -0.62 | -4.43% |
| 6 Months | 16.00 | 16.30 | 13.00 | 14.06 | 23,672 | -2.62 | -16.38% |
| 1 Year | 15.44 | 18.30 | 13.00 | 15.33 | 22,267 | -2.06 | -13.34% |
| 3 Years | 25.80 | 26.35 | 12.86 | 18.07 | 33,125 | -12.42 | -48.14% |
| 5 Years | 33.65 | 34.05 | 11.62 | 18.26 | 43,283 | -20.27 | -60.24% |
SLIGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.38 | 0.08 | 0.60% | 13.30 | 13.38 | 13.16 | 35,025 |
| 19 Jun 2024 | 13.30 | -0.18 | -1.34% | 13.50 | 13.50 | 13.30 | 19,466 |
| 18 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.54 | 13.44 | 6,745 |
| 17 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.50 | 13.60 | 13.44 | 21,399 |
| 14 Jun 2024 | 13.48 | -0.06 | -0.44% | 13.54 | 13.56 | 13.34 | 23,298 |
| 13 Jun 2024 | 13.54 | -0.20 | -1.46% | 13.72 | 13.72 | 13.52 | 14,191 |
| 12 Jun 2024 | 13.74 | 0.14 | 1.03% | 13.58 | 13.74 | 13.54 | 14,861 |
| 11 Jun 2024 | 13.60 | -0.30 | -2.16% | 13.70 | 13.80 | 13.54 | 15,559 |
| 10 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 07 Jun 2024 | 13.90 | 0.32 | 2.36% | 13.56 | 13.90 | 13.56 | 13,467 |
| 06 Jun 2024 | 13.58 | -0.02 | -0.15% | 13.50 | 13.60 | 13.50 | 10,779 |
| 05 Jun 2024 | 13.60 | 0.04 | 0.29% | 13.54 | 13.60 | 13.52 | 14,601 |
| 04 Jun 2024 | 13.56 | -0.16 | -1.17% | 13.70 | 13.72 | 13.54 | 16,399 |
| 03 Jun 2024 | 13.72 | -0.04 | -0.29% | 13.82 | 13.84 | 13.68 | 23,178 |
| 31 May 2024 | 13.76 | -0.02 | -0.15% | 14.24 | 14.24 | 13.76 | 30,012 |
| 30 May 2024 | 13.78 | -0.02 | -0.14% | 13.80 | 13.84 | 13.70 | 11,830 |
| 29 May 2024 | 13.80 | -0.30 | -2.13% | 14.34 | 14.34 | 13.80 | 25,232 |
| 28 May 2024 | 14.10 | 0.00 | 0.00% | 14.08 | 14.24 | 14.04 | 12,715 |
| 27 May 2024 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 13.94 | 18,605 |
| 24 May 2024 | 14.00 | -0.16 | -1.13% | 14.02 | 14.04 | 13.96 | 15,770 |
| 23 May 2024 | 14.16 | -0.16 | -1.12% | 14.40 | 14.40 | 14.04 | 16,396 |
| 22 May 2024 | 14.32 | -0.08 | -0.56% | 14.36 | 14.36 | 14.26 | 11,731 |
| 21 May 2024 | 14.40 | -0.06 | -0.41% | 14.44 | 14.44 | 14.32 | 8,618 |
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
