Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -5.02692998205 | 11.14 | 11.3 | 10.54 | 30135 | 10.92300139 | DE |
| 4 | -1.46 | -12.1262458472 | 12.04 | 12.06 | 10.54 | 30568 | 11.35671057 | DE |
| 12 | -2.42 | -18.6153846154 | 13 | 13.34 | 10.54 | 25466 | 12.05855554 | DE |
| 26 | -3.86 | -26.7313019391 | 14.44 | 14.44 | 10.54 | 25670 | 12.45252865 | DE |
| 52 | -5.08 | -32.4393358876 | 15.66 | 16.3 | 10.54 | 24613 | 13.31243312 | DE |
| 156 | -10.57 | -49.9763593381 | 21.15 | 25.3 | 10.54 | 32592 | 16.6770842 | DE |
| 260 | -13.02 | -55.1694915254 | 23.6 | 26.6 | 10.54 | 42608 | 17.2624114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10.6 | -0.1 | -0.93 | 10.76 | 10.78 | 10.58 | 20743 |
| 1732037400 | 10.7 | -0.22 | -2.01 | 10.96 | 10.96 | 10.66 | 32768 |
| 1731951000 | 10.92 | -0.2 | -1.80 | 11.2 | 11.2 | 10.88 | 38345 |
| 1731691800 | 11.12 | -0.12 | -1.07 | 11.2 | 11.24 | 11.06 | 37698 |
| 1731605400 | 11.24 | 0.1 | 0.90 | 11.14 | 11.3 | 11.14 | 21123 |
| 1731519000 | 11.14 | -0.04 | -0.36 | 11.14 | 11.26 | 11.08 | 17133 |
| 1731432600 | 11.18 | -0.14 | -1.24 | 11.32 | 11.36 | 11.18 | 14141 |
| 1731346200 | 11.32 | 0.16 | 1.43 | 11.2 | 11.48 | 11.2 | 34368 |
| 1731087000 | 11.16 | -0.02 | -0.18 | 11.26 | 11.26 | 11.08 | 12967 |
| 1731000600 | 11.18 | 0.08 | 0.72 | 11.12 | 11.3 | 11.12 | 24144 |
| 1730914200 | 11.1 | -0.18 | -1.60 | 11.38 | 11.5 | 11.1 | 31467 |
| 1730827800 | 11.28 | -0.06 | -0.53 | 11.36 | 11.42 | 11.22 | 20480 |
| 1730741400 | 11.34 | -0.14 | -1.22 | 11.5 | 11.54 | 11.34 | 26734 |
| 1730482200 | 11.48 | 0.02 | 0.17 | 11.5 | 11.54 | 11.44 | 27035 |
| 1730395800 | 11.46 | -0.2 | -1.72 | 11.62 | 11.62 | 11.46 | 35257 |
| 1730309400 | 11.66 | -0.04 | -0.34 | 11.78 | 11.78 | 11.58 | 92709 |
| 1730223000 | 11.7 | -0.1 | -0.85 | 11.86 | 11.88 | 11.7 | 34903 |
| 1730136600 | 11.8 | -0.12 | -1.01 | 11.9 | 11.98 | 11.76 | 35080 |
| 1729873800 | 11.92 | -0.04 | -0.33 | 12 | 12.06 | 11.88 | 30783 |
| 1729787400 | 11.96 | -0.02 | -0.17 | 12.04 | 12.04 | 11.94 | 10043 |
| 1729701000 | 11.98 | -0.02 | -0.17 | 11.98 | 12.06 | 11.94 | 13701 |
| 1729614600 | 12 | -0.24 | -1.96 | 12.18 | 12.18 | 11.96 | 33828 |
| 1729528200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729269000 | 12.24 | -0.1 | -0.81 | 12.64 | 12.64 | 12.22 | 32789 |
| 1729182600 | 12.34 | 0.42 | 3.52 | 12.36 | 12.7 | 12.14 | 82910 |
| 1729096200 | 11.92 | -0.26 | -2.13 | 12.2 | 12.2 | 11.92 | 38927 |
| 1729009800 | 12.18 | -0.06 | -0.49 | 12.2 | 12.2 | 12.12 | 19628 |
| 1728923400 | 12.24 | -0.2 | -1.61 | 12.44 | 12.48 | 12.22 | 16628 |
| 1728664200 | 12.44 | -0.08 | -0.64 | 12.52 | 12.54 | 12.4 | 9730 |
| 1728577800 | 12.52 | -0.1 | -0.79 | 12.68 | 12.68 | 12.46 | 9595 |
| 1728491400 | 12.62 | 0.02 | 0.16 | 12.62 | 12.66 | 12.34 | 16889 |
| 1728405000 | 12.6 | 0.16 | 1.29 | 12.48 | 12.6 | 12.44 | 9428 |
| 1728318600 | 12.44 | -0.06 | -0.48 | 12.4 | 12.52 | 12.38 | 8553 |
| 1728059400 | 12.5 | 0.22 | 1.79 | 12.24 | 12.5 | 12.24 | 16296 |
| 1727973000 | 12.28 | 0 | 0.00 | 12.5 | 12.5 | 12.24 | 6910 |
| 1727886600 | 12.28 | -0.12 | -0.97 | 12.4 | 12.4 | 12.26 | 10146 |
| 1727800200 | 12.4 | -0.2 | -1.59 | 12.64 | 12.64 | 12.4 | 14092 |
| 1727713800 | 12.6 | 0.04 | 0.32 | 12.5 | 12.72 | 12.42 | 24134 |
| 1727454600 | 12.56 | 0.36 | 2.95 | 12.44 | 12.62 | 12.26 | 71332 |
| 1727368200 | 12.2 | 0.14 | 1.16 | 12.2 | 12.28 | 12.16 | 31730 |
| 1727281800 | 12.06 | -0.14 | -1.15 | 12.1 | 12.2 | 12 | 25194 |
| 1727195400 | 12.2 | -0.08 | -0.65 | 12.3 | 12.42 | 12.18 | 16329 |
| 1727109000 | 12.28 | -0.14 | -1.13 | 12.48 | 12.54 | 12.1 | 46653 |
| 1726849800 | 12.42 | -0.78 | -5.91 | 12.94 | 13.06 | 12.42 | 64234 |
| 1726763400 | 13.2 | 0.08 | 0.61 | 13.12 | 13.34 | 13.12 | 30606 |
| 1726677000 | 13.12 | -0.04 | -0.30 | 13.14 | 13.2 | 13.1 | 22668 |
| 1726590600 | 13.16 | 0.1 | 0.77 | 13.12 | 13.32 | 13.1 | 22806 |
| 1726504200 | 13.06 | 0.16 | 1.24 | 12.9 | 13.12 | 12.86 | 18914 |
| 1726245000 | 12.9 | 0.14 | 1.10 | 12.76 | 12.94 | 12.76 | 12949 |
| 1726158600 | 12.76 | -0.04 | -0.31 | 12.92 | 12.92 | 12.74 | 12130 |
| 1726072200 | 12.8 | 0.06 | 0.47 | 12.9 | 12.9 | 12.76 | 14149 |
| 1725985800 | 12.74 | 0.02 | 0.16 | 12.72 | 12.82 | 12.7 | 8773 |
| 1725899400 | 12.72 | -0.1 | -0.78 | 12.88 | 12.88 | 12.68 | 9259 |
| 1725640200 | 12.82 | 0.1 | 0.79 | 12.74 | 12.86 | 12.64 | 5907 |
| 1725553800 | 12.72 | -0.06 | -0.47 | 12.78 | 12.8 | 12.7 | 6291 |
| 1725467400 | 12.78 | 0.04 | 0.31 | 12.78 | 12.82 | 12.68 | 13673 |
| 1725381000 | 12.74 | -0.12 | -0.93 | 12.86 | 12.86 | 12.68 | 16914 |
| 1725294600 | 12.86 | -0.16 | -1.23 | 13.04 | 13.04 | 12.82 | 17005 |
| 1725035400 | 13.02 | 0 | 0.00 | 13 | 13.18 | 13 | 36266 |
| 1724949000 | 13.02 | 0.02 | 0.15 | 13 | 13.04 | 12.88 | 25768 |
| 1724862600 | 13 | 0.1 | 0.78 | 12.82 | 13.02 | 12.82 | 19958 |
| 1724776200 | 12.9 | 0.18 | 1.42 | 12.8 | 12.96 | 12.76 | 18451 |
| 1724689800 | 12.72 | -0.16 | -1.24 | 12.9 | 12.9 | 12.72 | 11450 |
| 1724430600 | 12.88 | 0.34 | 2.71 | 12.6 | 12.88 | 12.56 | 15462 |
| 1724344200 | 12.54 | -0.02 | -0.16 | 12.6 | 12.6 | 12.44 | 15029 |
| 1724257800 | 12.56 | 0.14 | 1.13 | 12.18 | 12.58 | 12.18 | 9879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
