Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.357142857143 | 28 | 28.1 | 27.9 | 6234 | 28.01933466 | DE |
| 4 | 7.2 | 34.7826086957 | 20.7 | 28.5 | 19.5 | 5428 | 27.649113 | DE |
| 12 | 4.4 | 18.7234042553 | 23.5 | 28.5 | 19.5 | 2514 | 26.01818764 | DE |
| 26 | 3.2 | 12.955465587 | 24.7 | 28.5 | 19.5 | 1884 | 25.66080617 | DE |
| 52 | 1.5 | 5.68181818182 | 26.4 | 28.5 | 19.5 | 1189 | 25.79278402 | DE |
| 156 | -0.8 | -2.78745644599 | 28.7 | 33.4 | 19.5 | 1060 | 27.87083273 | DE |
| 260 | 12.9 | 86 | 15 | 36.8 | 14.5 | 1365 | 26.36307676 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 27.9 | -0.1 | -0.36 | 28 | 28 | 27.9 | 9356 |
| 1742491800 | 28 | -0.1 | -0.36 | 27.9 | 28.1 | 27.9 | 5985 |
| 1742405400 | 28.1 | 0.1 | 0.36 | 28 | 28.1 | 27.9 | 6027 |
| 1742319000 | 28 | 0 | 0.00 | 28 | 28.1 | 27.9 | 6133 |
| 1742232600 | 28 | 0 | 0.00 | 28 | 28.1 | 27.9 | 7183 |
| 1741973400 | 28 | -0.1 | -0.36 | 28 | 28.1 | 27.9 | 5844 |
| 1741887000 | 28.1 | 0.1 | 0.36 | 28 | 28.1 | 27.9 | 7991 |
| 1741800600 | 28 | 0 | 0.00 | 28 | 28 | 27.9 | 5420 |
| 1741714200 | 28 | 0.1 | 0.36 | 27.9 | 28.1 | 27.9 | 6082 |
| 1741627800 | 27.9 | 0 | 0.00 | 28 | 28.1 | 27.9 | 4150 |
| 1741368600 | 27.9 | 0 | 0.00 | 28 | 28.1 | 27.9 | 4492 |
| 1741282200 | 27.9 | -0.1 | -0.36 | 28 | 28.1 | 27.9 | 13831 |
| 1741195800 | 28 | 8.5 | 43.59 | 28 | 28.5 | 27.7 | 30690 |
| 1741109400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741023000 | 19.5 | -1 | -4.88 | 20.8 | 20.8 | 19.5 | 2356 |
| 1740763800 | 20.5 | -0.5 | -2.38 | 20.5 | 20.9 | 20.5 | 563 |
| 1740677400 | 21 | 0.3 | 1.45 | 20.7 | 21 | 20.4 | 412 |
| 1740591000 | 20.7 | 0.1 | 0.49 | 20.6 | 21.1 | 20.6 | 283 |
| 1740504600 | 20.6 | -0.4 | -1.90 | 21 | 21.2 | 20.6 | 423 |
| 1740418200 | 21 | 0 | 0.00 | 21 | 21.4 | 21 | 489 |
| 1740159000 | 21 | 0.3 | 1.45 | 20.7 | 21 | 20.7 | 214 |
| 1740072600 | 20.7 | 0.1 | 0.49 | 20.6 | 20.7 | 20.6 | 304 |
| 1739986200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 15 |
| 1739899800 | 20.6 | 0.2 | 0.98 | 20.5 | 20.8 | 20.4 | 404 |
| 1739813400 | 20.4 | 0 | 0.00 | 20.4 | 20.7 | 20.3 | 982 |
| 1739554200 | 20.4 | 0.2 | 0.99 | 20.3 | 20.4 | 20.3 | 852 |
| 1739467800 | 20.2 | 0.5 | 2.54 | 19.7 | 20.2 | 19.7 | 1339 |
| 1739381400 | 19.7 | -0.3 | -1.50 | 19.6 | 20.4 | 19.6 | 1419 |
| 1739295000 | 20 | -0.5 | -2.44 | 20.3 | 20.5 | 19.5 | 1859 |
| 1739208600 | 20.5 | -0.4 | -1.91 | 20 | 20.6 | 20 | 644 |
| 1738949400 | 20.9 | 0 | 0.00 | 20.8 | 20.9 | 20.1 | 1618 |
| 1738863000 | 20.9 | 0.1 | 0.48 | 20.5 | 21.7 | 19.9 | 4174 |
| 1738776600 | 20.8 | -0.1 | -0.48 | 20.6 | 22.1 | 20.5 | 5301 |
| 1738690200 | 20.9 | -0.1 | -0.48 | 22.2 | 23 | 20.6 | 3181 |
| 1738603800 | 21 | 0.1 | 0.48 | 20.8 | 21.9 | 20.5 | 909 |
| 1738344600 | 20.9 | -0.5 | -2.34 | 21.5 | 21.5 | 20.8 | 1251 |
| 1738258200 | 21.4 | 0.1 | 0.47 | 21.4 | 22.4 | 21.4 | 382 |
| 1738171800 | 21.3 | -0.2 | -0.93 | 21.3 | 21.5 | 21.3 | 314 |
| 1738085400 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.3 | 343 |
| 1737999000 | 21.7 | 0.2 | 0.93 | 21.3 | 22.1 | 21.3 | 871 |
| 1737739800 | 21.5 | -0.5 | -2.27 | 22.5 | 22.9 | 21.5 | 607 |
| 1737653400 | 22 | -0.5 | -2.22 | 21.5 | 22 | 21.3 | 151 |
| 1737567000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737480600 | 22.5 | -0.5 | -2.17 | 22.7 | 22.8 | 22.5 | 533 |
| 1737394200 | 23 | 0.2 | 0.88 | 22.7 | 23 | 22.7 | 364 |
| 1737135000 | 22.8 | -0.7 | -2.98 | 23.5 | 23.5 | 22.8 | 407 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.3 | 23.5 | 23.3 | 274 |
| 1736962200 | 23.5 | 0.3 | 1.29 | 23.2 | 23.5 | 23.2 | 271 |
| 1736875800 | 23.2 | 0.7 | 3.11 | 23.2 | 23.5 | 23.2 | 885 |
| 1736789400 | 22.5 | -0.8 | -3.43 | 23.1 | 23.3 | 22.5 | 569 |
| 1736530200 | 23.3 | -0.2 | -0.85 | 23.3 | 23.3 | 23.3 | 46 |
| 1736443800 | 23.5 | -0.6 | -2.49 | 23.9 | 24 | 23.5 | 5067 |
| 1736357400 | 24.1 | -0.6 | -2.43 | 23.9 | 24.5 | 23.9 | 164 |
| 1736271000 | 24.7 | 0.5 | 2.07 | 24.7 | 24.7 | 24.7 | 20 |
| 1736184600 | 24.2 | 0.1 | 0.41 | 23.6 | 24.5 | 23.6 | 283 |
| 1735925400 | 24.1 | 0.4 | 1.69 | 23.9 | 24.9 | 23.9 | 532 |
| 1735839000 | 23.7 | -0.2 | -0.84 | 24 | 24.9 | 23.7 | 306 |
| 1735666200 | 23.9 | 0.7 | 3.02 | 23.2 | 23.9 | 23.2 | 856 |
| 1735579800 | 23.2 | 0.1 | 0.43 | 22.5 | 23.4 | 22.5 | 448 |
| 1735320600 | 23.1 | 0.6 | 2.67 | 23.5 | 23.5 | 22.5 | 538 |
| 1735061400 | 22.5 | -0.6 | -2.60 | 23 | 23 | 22.5 | 280 |
| 1734975000 | 23.1 | 0.1 | 0.43 | 23 | 23.8 | 23 | 580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
