Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 106,985 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.335 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.26 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -2.79% | 2.265 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.33 | 2.26 | 2.335 | 2.265 | 2.33 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 249 | 106,985 | - | 2.105 - 9.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:29 | 1 | 2.265 € | EUR |
Noticias sobre SMCP SA SMCP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 00:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
| 28/2/2024 | 10:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
| 26/1/2024 | 10:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 30/11/2023 | 03:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 30/11/2023 | 00:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 26/10/2023 | 00:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
| 09/10/2023 | 00:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
| 18/9/2023 | 10:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
| 28/7/2023 | 15:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 27/7/2023 | 10:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
| 10/5/2023 | 00:20 | GlobeNewswire Inc. | SMCP - Jeremie Le Febvre prend la Direction Générale de.. |
Histórico de Datos SMCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.425 | 2.235 | 2.33 | 109,235 | -0.005 | -0.22% |
| 1 Month | 2.33 | 2.475 | 2.135 | 2.29 | 137,315 | -0.065 | -2.79% |
| 3 Months | 2.725 | 2.975 | 2.105 | 2.44 | 181,627 | -0.46 | -16.88% |
| 6 Months | 3.435 | 4.06 | 2.105 | 2.90 | 176,029 | -1.17 | -34.06% |
| 1 Year | 8.06 | 9.10 | 2.105 | 4.33 | 170,971 | -5.80 | -71.90% |
| 3 Years | 6.86 | 9.10 | 2.105 | 5.81 | 162,325 | -4.60 | -66.98% |
| 5 Years | 16.32 | 16.72 | 2.105 | 6.18 | 178,830 | -14.06 | -86.12% |
