Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN MML280423D125 | SMMLD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.18% | 37.39 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.39 | 37.46 |
Resumen Histórico SMMLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.39 | -0.07 | -0.18% | 37.39 | 37.39 | 37.39 | 0 |
| 27 Jun 2024 | 37.46 | -0.42 | -1.10% | 37.46 | 37.46 | 37.46 | 0 |
| 26 Jun 2024 | 37.88 | -0.29 | -0.77% | 37.88 | 37.88 | 37.88 | 0 |
| 25 Jun 2024 | 38.17 | -0.55 | -1.43% | 38.17 | 38.17 | 38.17 | 0 |
| 24 Jun 2024 | 38.72 | 0.16 | 0.40% | 38.72 | 38.72 | 38.72 | 0 |
| 21 Jun 2024 | 38.57 | -0.29 | -0.76% | 38.57 | 38.57 | 38.57 | 0 |
| 20 Jun 2024 | 38.86 | 0.43 | 1.12% | 38.86 | 38.86 | 38.86 | 0 |
| 19 Jun 2024 | 38.43 | -0.38 | -0.97% | 38.43 | 38.43 | 38.43 | 0 |
| 18 Jun 2024 | 38.81 | 0.45 | 1.18% | 38.81 | 38.81 | 38.81 | 0 |
| 17 Jun 2024 | 38.35 | 0.09 | 0.25% | 38.35 | 38.35 | 38.35 | 0 |
| 14 Jun 2024 | 38.26 | -1.39 | -3.51% | 38.26 | 38.26 | 38.26 | 0 |
| 13 Jun 2024 | 39.65 | -0.14 | -0.35% | 39.65 | 39.65 | 39.65 | 0 |
| 12 Jun 2024 | 39.79 | 0.56 | 1.42% | 39.79 | 39.79 | 39.79 | 0 |
| 11 Jun 2024 | 39.23 | -0.24 | -0.61% | 39.23 | 39.23 | 39.23 | 0 |
| 10 Jun 2024 | 39.48 | 0.43 | 1.09% | 39.48 | 39.48 | 39.48 | 0 |
| 07 Jun 2024 | 39.05 | 0.03 | 0.07% | 39.05 | 39.05 | 39.05 | 0 |
| 06 Jun 2024 | 39.02 | 0.29 | 0.74% | 39.02 | 39.02 | 39.02 | 0 |
| 05 Jun 2024 | 38.74 | 0.30 | 0.78% | 38.74 | 38.74 | 38.74 | 0 |
| 04 Jun 2024 | 38.44 | -0.01 | -0.04% | 38.44 | 38.44 | 38.44 | 0 |
| 03 Jun 2024 | 38.45 | -0.11 | -0.30% | 38.45 | 38.45 | 38.45 | 0 |
| 31 May 2024 | 38.57 | 0.03 | 0.07% | 38.57 | 38.57 | 38.57 | 0 |
| 30 May 2024 | 38.54 | 0.29 | 0.75% | 38.54 | 38.54 | 38.54 | 0 |
| 29 May 2024 | 38.25 | 0.12 | 0.32% | 38.25 | 38.25 | 38.25 | 0 |
