Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext M Michelin | SMMLG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.23 |
Resumen Histórico SMMLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.23 | -0.43 | -1.09% | 39.23 | 39.23 | 39.23 | 0 |
| 26 Jun 2024 | 39.66 | -0.30 | -0.76% | 39.66 | 39.66 | 39.66 | 0 |
| 25 Jun 2024 | 39.96 | -0.58 | -1.42% | 39.96 | 39.96 | 39.96 | 0 |
| 24 Jun 2024 | 40.54 | 0.17 | 0.43% | 40.54 | 40.54 | 40.54 | 0 |
| 21 Jun 2024 | 40.36 | -0.30 | -0.75% | 40.36 | 40.36 | 40.36 | 0 |
| 20 Jun 2024 | 40.67 | 0.45 | 1.13% | 40.67 | 40.67 | 40.67 | 0 |
| 19 Jun 2024 | 40.21 | -0.39 | -0.96% | 40.21 | 40.21 | 40.21 | 0 |
| 18 Jun 2024 | 40.60 | 0.48 | 1.19% | 40.60 | 40.60 | 40.60 | 0 |
| 17 Jun 2024 | 40.13 | 0.11 | 0.27% | 40.13 | 40.13 | 40.13 | 0 |
| 14 Jun 2024 | 40.02 | -1.45 | -3.51% | 40.02 | 40.02 | 40.02 | 0 |
| 13 Jun 2024 | 41.47 | -0.14 | -0.34% | 41.47 | 41.47 | 41.47 | 0 |
| 12 Jun 2024 | 41.61 | 0.59 | 1.43% | 41.61 | 41.61 | 41.61 | 0 |
| 11 Jun 2024 | 41.03 | 0.21 | 0.50% | 41.03 | 41.03 | 41.03 | 0 |
| 10 Jun 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
| 07 Jun 2024 | 40.82 | 0.03 | 0.08% | 40.82 | 40.82 | 40.82 | 0 |
| 06 Jun 2024 | 40.79 | 0.30 | 0.75% | 40.79 | 40.79 | 40.79 | 0 |
| 05 Jun 2024 | 40.48 | 0.31 | 0.78% | 40.48 | 40.48 | 40.48 | 0 |
| 04 Jun 2024 | 40.17 | -0.01 | -0.03% | 40.17 | 40.17 | 40.17 | 0 |
| 03 Jun 2024 | 40.18 | -0.11 | -0.27% | 40.18 | 40.18 | 40.18 | 0 |
| 31 May 2024 | 40.29 | 0.03 | 0.08% | 40.29 | 40.29 | 40.29 | 0 |
| 30 May 2024 | 40.26 | 0.30 | 0.76% | 40.26 | 40.26 | 40.26 | 0 |
| 29 May 2024 | 39.95 | 0.13 | 0.33% | 39.95 | 39.95 | 39.95 | 0 |
| 28 May 2024 | 39.82 | 0.53 | 1.35% | 39.82 | 39.82 | 39.82 | 0 |
