Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext M Michelin 28042023 PR 125 | SMMLP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.05 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.05 | 37.15 |
Resumen Histórico SMMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.15 | 0.03 | 0.08% | 37.15 | 37.15 | 37.15 | 0 |
| 30 May 2024 | 37.12 | 0.28 | 0.76% | 37.12 | 37.12 | 37.12 | 0 |
| 29 May 2024 | 36.84 | 0.12 | 0.33% | 36.84 | 36.84 | 36.84 | 0 |
| 28 May 2024 | 36.72 | 0.49 | 1.35% | 36.72 | 36.72 | 36.72 | 0 |
| 27 May 2024 | 36.23 | -0.02 | -0.06% | 36.23 | 36.23 | 36.23 | 0 |
| 24 May 2024 | 36.25 | -0.21 | -0.58% | 36.25 | 36.25 | 36.25 | 0 |
| 23 May 2024 | 36.46 | 0.21 | 0.58% | 36.46 | 36.46 | 36.46 | 0 |
| 22 May 2024 | 36.25 | -1.53 | -4.05% | 36.25 | 36.25 | 36.25 | 0 |
| 21 May 2024 | 37.78 | 0.29 | 0.77% | 37.78 | 37.78 | 37.78 | 0 |
| 20 May 2024 | 37.49 | 0.19 | 0.51% | 37.49 | 37.49 | 37.49 | 0 |
| 17 May 2024 | 37.30 | 0.43 | 1.17% | 37.30 | 37.30 | 37.30 | 0 |
| 16 May 2024 | 36.87 | -0.46 | -1.23% | 36.87 | 36.87 | 36.87 | 0 |
| 15 May 2024 | 37.33 | -0.09 | -0.24% | 37.33 | 37.33 | 37.33 | 0 |
| 14 May 2024 | 37.42 | -0.02 | -0.05% | 37.42 | 37.42 | 37.42 | 0 |
| 13 May 2024 | 37.44 | 0.32 | 0.86% | 37.44 | 37.44 | 37.44 | 0 |
| 10 May 2024 | 37.12 | -0.21 | -0.56% | 37.12 | 37.12 | 37.12 | 0 |
| 09 May 2024 | 37.33 | 0.10 | 0.27% | 37.33 | 37.33 | 37.33 | 0 |
| 08 May 2024 | 37.23 | 0.10 | 0.27% | 37.23 | 37.23 | 37.23 | 0 |
| 07 May 2024 | 37.13 | 0.30 | 0.81% | 37.13 | 37.13 | 37.13 | 0 |
| 06 May 2024 | 36.83 | 0.45 | 1.24% | 36.83 | 36.83 | 36.83 | 0 |
| 03 May 2024 | 36.38 | -0.14 | -0.38% | 36.38 | 36.38 | 36.38 | 0 |
