Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD | SMRU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
631.3851 | 631.3851 | 631.3851 | 631.3851 | 625.0078 |
Resumen Histórico SMRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 625.0078 | 2.08 | 0.33% | 625.0078 | 625.0078 | 625.0078 | 0 |
22 Abr 2024 | 622.9322 | 6.40 | 1.04% | 622.9322 | 622.9322 | 622.9322 | 0 |
19 Abr 2024 | 616.5275 | -4.80 | -0.77% | 616.5275 | 616.5275 | 616.5275 | 0 |
18 Abr 2024 | 621.3251 | 1.32 | 0.21% | 621.3251 | 621.3251 | 621.3251 | 0 |
17 Abr 2024 | 620.0078 | -1.25 | -0.20% | 620.0078 | 620.0078 | 620.0078 | 0 |
16 Abr 2024 | 621.2548 | -11.28 | -1.78% | 621.2548 | 621.2548 | 621.2548 | 0 |
15 Abr 2024 | 632.5355 | -5.58 | -0.87% | 632.5355 | 632.5355 | 632.5355 | 0 |
12 Abr 2024 | 638.118 | 0.65 | 0.10% | 638.118 | 638.118 | 638.118 | 0 |
11 Abr 2024 | 637.4699 | -9.21 | -1.42% | 637.4699 | 637.4699 | 637.4699 | 0 |
10 Abr 2024 | 646.6817 | 1.41 | 0.22% | 646.6817 | 646.6817 | 646.6817 | 0 |
09 Abr 2024 | 645.2678 | 1.98 | 0.31% | 645.2678 | 645.2678 | 645.2678 | 0 |
08 Abr 2024 | 643.2873 | 2.69 | 0.42% | 643.2873 | 643.2873 | 643.2873 | 0 |
05 Abr 2024 | 640.5989 | -6.39 | -0.99% | 640.5989 | 640.5989 | 640.5989 | 0 |
04 Abr 2024 | 646.9936 | 5.10 | 0.79% | 646.9936 | 646.9936 | 646.9936 | 0 |
03 Abr 2024 | 641.895 | -5.71 | -0.88% | 641.895 | 641.895 | 641.895 | 0 |
02 Abr 2024 | 647.6015 | 0.00 | 0.00% | 647.6015 | 647.6015 | 647.6015 | 0 |
28 Mar 2024 | 647.6015 | 3.19 | 0.49% | 647.6015 | 647.6015 | 647.6015 | 0 |
27 Mar 2024 | 644.4158 | 0.91 | 0.14% | 644.4158 | 644.4158 | 644.4158 | 0 |
26 Mar 2024 | 643.508 | 0.84 | 0.13% | 643.508 | 643.508 | 643.508 | 0 |
25 Mar 2024 | 642.6673 | -2.18 | -0.34% | 643.0399 | 643.0399 | 641.0899 | 102 |