Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.649 | 2.89173198262 | 91.606 | 91.606 | 87.903 | 0 | 0 | IX |
| 4 | 7.39 | 8.50745409544 | 86.865 | 91.606 | 84.736 | 0 | 0 | IX |
| 12 | 3.186 | 3.49844623308 | 91.069 | 92.141 | 84.736 | 0 | 0 | IX |
| 26 | 20.765 | 28.2555449721 | 73.49 | 92.141 | 73.49 | 0 | 0 | IX |
| 52 | 27.699 | 41.6175851914 | 66.556 | 92.141 | 66.556 | 0 | 0 | IX |
| 156 | 41.686 | 79.2976849474 | 52.569 | 92.141 | 50.712 | 0 | 0 | IX |
| 260 | 41.686 | 79.2976849474 | 52.569 | 92.141 | 50.712 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 94.255 | 5.47 | 6.17 | 94.255 | 94.255 | 94.255 | 0 |
| 1738776600 | 88.781 | 0.48 | 0.54 | 88.781 | 88.781 | 88.781 | 0 |
| 1738690200 | 88.302 | 0.4 | 0.45 | 88.302 | 88.302 | 88.302 | 0 |
| 1738603800 | 87.903 | -3.7 | -4.04 | 87.903 | 87.903 | 87.903 | 0 |
| 1738344600 | 91.6 | -0.01 | -0.01 | 91.6 | 91.6 | 91.6 | 0 |
| 1738258200 | 91.606 | 1.27 | 1.40 | 91.606 | 91.606 | 91.606 | 0 |
| 1738171800 | 90.337 | -0.23 | -0.25 | 90.337 | 90.337 | 90.337 | 0 |
| 1738085400 | 90.565 | 0.86 | 0.96 | 90.565 | 90.565 | 90.565 | 0 |
| 1737999000 | 89.7 | -1.19 | -1.31 | 89.7 | 89.7 | 89.7 | 0 |
| 1737739800 | 90.89 | 1.93 | 2.16 | 90.89 | 90.89 | 90.89 | 0 |
| 1737653400 | 88.964 | 0 | 0.00 | 88.964 | 88.964 | 88.964 | 0 |
| 1737567000 | 88.964 | 0 | 0.00 | 88.964 | 88.964 | 88.964 | 0 |
| 1737480600 | 88.964 | 0.32 | 0.36 | 88.964 | 88.964 | 88.964 | 0 |
| 1737394200 | 88.646 | 1.02 | 1.16 | 88.646 | 88.646 | 88.646 | 0 |
| 1737135000 | 87.63 | 1.49 | 1.73 | 87.63 | 87.63 | 87.63 | 0 |
| 1737048600 | 86.137 | -0.82 | -0.94 | 86.137 | 86.137 | 86.137 | 0 |
| 1736962200 | 86.953 | 1.68 | 1.96 | 86.953 | 86.953 | 86.953 | 0 |
| 1736875800 | 85.278 | 0.54 | 0.64 | 85.278 | 85.278 | 85.278 | 0 |
| 1736789400 | 84.736 | -0.38 | -0.45 | 84.736 | 84.736 | 84.736 | 0 |
| 1736530200 | 85.117 | -1.75 | -2.01 | 85.117 | 85.117 | 85.117 | 0 |
| 1736443800 | 86.865 | 0.54 | 0.63 | 86.865 | 86.865 | 86.865 | 0 |
| 1736357400 | 86.323 | -0.07 | -0.08 | 86.323 | 86.323 | 86.323 | 0 |
| 1736271000 | 86.389 | -1.02 | -1.17 | 86.389 | 86.389 | 86.389 | 0 |
| 1736184600 | 87.408 | 2.42 | 2.84 | 87.408 | 87.408 | 87.408 | 0 |
| 1735925400 | 84.993 | -1.89 | -2.18 | 84.993 | 84.993 | 84.993 | 0 |
| 1735839000 | 86.883 | 0.05 | 0.06 | 86.883 | 86.883 | 86.883 | 0 |
| 1735666200 | 86.833 | 0.14 | 0.16 | 86.833 | 86.833 | 86.833 | 0 |
| 1735579800 | 86.697 | -0.67 | -0.76 | 86.697 | 86.697 | 86.697 | 0 |
| 1735320600 | 87.362 | 0.59 | 0.68 | 87.362 | 87.362 | 87.362 | 0 |
| 1735061400 | 86.77 | 0.16 | 0.18 | 86.77 | 86.77 | 86.77 | 0 |
| 1734975000 | 86.613 | 0.17 | 0.19 | 86.613 | 86.613 | 86.613 | 0 |
| 1734715800 | 86.447 | -0.15 | -0.17 | 86.447 | 86.447 | 86.447 | 0 |
| 1734629400 | 86.594 | -2.54 | -2.85 | 86.594 | 86.594 | 86.594 | 0 |
| 1734543000 | 89.135 | 0.87 | 0.98 | 89.135 | 89.135 | 89.135 | 0 |
| 1734456600 | 88.268 | -1.35 | -1.50 | 88.268 | 88.268 | 88.268 | 0 |
| 1734370200 | 89.613 | -0.44 | -0.49 | 89.613 | 89.613 | 89.613 | 0 |
| 1734111000 | 90.055 | -0.33 | -0.37 | 90.055 | 90.055 | 90.055 | 0 |
| 1734024600 | 90.385 | -0.53 | -0.59 | 90.385 | 90.385 | 90.385 | 0 |
| 1733938200 | 90.918 | -0.28 | -0.30 | 90.918 | 90.918 | 90.918 | 0 |
| 1733851800 | 91.193 | 0 | 0.00 | 91.193 | 91.193 | 91.193 | 0 |
| 1733765400 | 91.193 | -0.16 | -0.17 | 91.193 | 91.193 | 91.193 | 0 |
| 1733506200 | 91.351 | 2.02 | 2.27 | 91.351 | 91.351 | 91.351 | 0 |
| 1733419800 | 89.327 | 1.78 | 2.03 | 89.327 | 89.327 | 89.327 | 0 |
| 1733333400 | 87.546 | 0.14 | 0.16 | 87.546 | 87.546 | 87.546 | 0 |
| 1733247000 | 87.41 | 1.62 | 1.89 | 87.41 | 87.41 | 87.41 | 0 |
| 1733160600 | 85.791 | -1.86 | -2.13 | 85.791 | 85.791 | 85.791 | 0 |
| 1732901400 | 87.655 | 0.28 | 0.32 | 87.655 | 87.655 | 87.655 | 0 |
| 1732815000 | 87.377 | -0.46 | -0.52 | 87.377 | 87.377 | 87.377 | 0 |
| 1732728600 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1732642200 | 87.834 | -1 | -1.13 | 87.834 | 87.834 | 87.834 | 0 |
| 1732555800 | 88.835 | -0.04 | -0.04 | 88.835 | 88.835 | 88.835 | 0 |
| 1732296600 | 88.872 | -0.41 | -0.46 | 88.872 | 88.872 | 88.872 | 0 |
| 1732210200 | 89.284 | 0.2 | 0.22 | 89.284 | 89.284 | 89.284 | 0 |
| 1732123800 | 89.086 | -1.1 | -1.22 | 89.086 | 89.086 | 89.086 | 0 |
| 1732037400 | 90.189 | -1.63 | -1.78 | 90.189 | 90.189 | 90.189 | 0 |
| 1731951000 | 91.82 | -0.32 | -0.35 | 91.82 | 91.82 | 91.82 | 0 |
| 1731691800 | 92.141 | 1.07 | 1.18 | 92.141 | 92.141 | 92.141 | 0 |
| 1731605400 | 91.069 | 1.91 | 2.14 | 91.069 | 91.069 | 91.069 | 0 |
| 1731519000 | 89.164 | 0.93 | 1.05 | 89.164 | 89.164 | 89.164 | 0 |
| 1731432600 | 88.235 | -2.32 | -2.56 | 88.235 | 88.235 | 88.235 | 0 |
| 1731346200 | 90.557 | 3.03 | 3.47 | 90.557 | 90.557 | 90.557 | 0 |
| 1731087000 | 87.524 | -0.6 | -0.68 | 87.524 | 87.524 | 87.524 | 0 |
| 1731000600 | 88.119 | 2.43 | 2.84 | 88.119 | 88.119 | 88.119 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
