Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR | SMSGD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.32% | 80.43 | 11:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.43 | 79.38 |
Resumen Histórico SMSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 79.38 | -1.03 | -1.28% | 79.38 | 79.38 | 79.38 | 0 |
| 18 Jul 2024 | 80.41 | -0.11 | -0.13% | 80.41 | 80.41 | 80.41 | 0 |
| 17 Jul 2024 | 80.52 | -0.85 | -1.04% | 80.52 | 80.52 | 80.52 | 0 |
| 16 Jul 2024 | 81.36 | 0.86 | 1.06% | 81.36 | 81.36 | 81.36 | 0 |
| 15 Jul 2024 | 80.51 | -0.43 | -0.53% | 80.51 | 80.51 | 80.51 | 0 |
| 12 Jul 2024 | 80.94 | 1.00 | 1.25% | 80.94 | 80.94 | 80.94 | 0 |
| 11 Jul 2024 | 79.94 | 2.37 | 3.06% | 79.94 | 79.94 | 79.94 | 0 |
| 10 Jul 2024 | 77.56 | 0.36 | 0.47% | 77.56 | 77.56 | 77.56 | 0 |
| 09 Jul 2024 | 77.20 | -2.47 | -3.10% | 77.20 | 77.20 | 77.20 | 0 |
| 08 Jul 2024 | 79.67 | 0.37 | 0.47% | 79.67 | 79.67 | 79.67 | 0 |
| 05 Jul 2024 | 79.29 | -0.11 | -0.14% | 79.29 | 79.29 | 79.29 | 0 |
| 04 Jul 2024 | 79.40 | 0.61 | 0.77% | 79.40 | 79.40 | 79.40 | 0 |
| 03 Jul 2024 | 78.79 | 2.39 | 3.13% | 78.79 | 78.79 | 78.79 | 0 |
| 02 Jul 2024 | 76.40 | -0.01 | -0.01% | 76.40 | 76.40 | 76.40 | 0 |
| 01 Jul 2024 | 76.40 | 1.91 | 2.57% | 76.40 | 76.40 | 76.40 | 0 |
| 28 Jun 2024 | 74.49 | -0.60 | -0.80% | 74.49 | 74.49 | 74.49 | 0 |
| 27 Jun 2024 | 75.09 | -0.23 | -0.31% | 75.09 | 75.09 | 75.09 | 0 |
| 26 Jun 2024 | 75.32 | 0.10 | 0.13% | 75.32 | 75.32 | 75.32 | 0 |
| 25 Jun 2024 | 75.23 | 0.16 | 0.21% | 75.23 | 75.23 | 75.23 | 0 |
| 24 Jun 2024 | 75.07 | 0.03 | 0.03% | 75.07 | 75.07 | 75.07 | 0 |
